9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,958.0 | 3,675.0 | 2,915.5 | 3,460.0 | +515.0 | +17.5 | 293,553,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,958.0 | 3,675.0 | 2,915.5 | 3,460.0 | +515.0 | +17.5 | 292,557,400 |
| 2023 | 2,127.0 | 3,077.0 | 1,996.0 | 2,945.0 | +815.0 | +38.3 | 316,118,900 |
| 2022 | 1,935.0 | 2,616.0 | 1,894.0 | 2,130.0 | +229.0 | +12.1 | 321,551,400 |
| 2021 | 2,131.0 | 2,290.0 | 1,779.0 | 1,901.0 | -211.0 | -10.0 | 277,222,400 |
| 2020 | 2,067.0 | 2,252.0 | 1,569.0 | 2,112.0 | +21.0 | +1.0 | 288,413,300 |
| 2019 | 1,992.0 | 2,342.0 | 1,832.0 | 2,091.0 | +82.0 | +4.1 | 234,827,800 |
| 2018 | 2,220.0 | 2,431.5 | 1,883.0 | 2,009.0 | -161.0 | -7.4 | 281,023,800 |
| 2017 | 2,275.0 | 2,348.5 | 2,056.0 | 2,170.0 | -78.0 | -3.5 | 288,257,900 |
| 2016 | 2,176.0 | 2,338.5 | 1,802.0 | 2,248.0 | +56.0 | +2.6 | 336,059,600 |
| 2015 | 2,233.5 | 2,667.5 | 2,105.0 | 2,192.0 | -63.0 | -2.8 | 356,300,400 |
| 2014 | 2,080.0 | 2,330.0 | 1,850.0 | 2,255.0 | +190.0 | +9.2 | 323,830,400 |
| 2013 | 1,580.0 | 2,435.0 | 1,575.0 | 2,065.0 | +495.0 | +31.5 | 389,161,400 |
| 2012 | 1,530.0 | 1,750.0 | 1,495.0 | 1,570.0 | +50.0 | +3.3 | 328,547,600 |
| 2011 | 1,585.0 | 1,670.0 | 1,325.0 | 1,520.0 | -55.0 | -3.5 | 380,108,400 |
| 2010 | 1,580.0 | 1,700.0 | 1,390.0 | 1,575.0 | +5.0 | +0.3 | 294,250,600 |
| 2009 | 2,095.0 | 2,110.0 | 1,440.0 | 1,570.0 | -500.0 | -24.2 | 311,514,000 |
| 2008 | 2,195.0 | 2,295.0 | 1,410.0 | 2,070.0 | -135.0 | -6.1 | 419,812,200 |
| 2007 | 2,240.0 | 2,565.0 | 1,970.0 | 2,205.0 | -10.0 | -0.5 | 395,890,000 |
| 2006 | 2,040.0 | 2,300.0 | 1,720.0 | 2,215.0 | +180.0 | +8.9 | 317,482,000 |
| 2005 | 1,600.0 | 2,200.0 | 1,530.0 | 2,035.0 | +435.0 | +27.2 | 245,508,000 |
| 2004 | 1,460.0 | 1,600.0 | 1,455.0 | 1,600.0 | +150.0 | +10.3 | 213,543,000 |
| 2003 | 1,470.0 | 1,745.0 | 1,395.0 | 1,450.0 | -15.0 | -1.0 | 270,374,200 |
| 2002 | 1,550.0 | 1,595.0 | 1,350.0 | 1,465.0 | -100.0 | -6.4 | 213,542,600 |
| 2001 | 1,750.0 | 2,110.0 | 1,400.0 | 1,565.0 | -170.0 | -9.8 | 179,549,600 |
| 2000 | 1,230.0 | 1,750.0 | 1,000.0 | 1,735.0 | +505.0 | +41.1 | 140,157,600 |
| 1999 | 1,870.0 | 2,205.0 | 1,210.0 | 1,230.0 | -715.0 | -36.8 | 92,855,200 |
| 1998 | 1,490.0 | 2,025.0 | 1,350.0 | 1,945.0 | +455.0 | +30.5 | 86,754,600 |
| 1997 | 1,585.0 | 1,645.0 | 1,290.0 | 1,490.0 | -95.0 | -6.0 | 75,016,200 |
| 1996 | 1,810.0 | 2,145.0 | 1,555.0 | 1,585.0 | -200.0 | -11.2 | 66,852,600 |
| 1995 | 2,000.0 | 2,025.0 | 1,505.0 | 1,785.0 | -215.0 | -10.8 | 59,378,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
