9533東証P貸借
業種 電気・ガス
東邦ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,655 (24/07/31) | 2,573 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,655 (24/07/31) | 2,833 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,910 | 3,955 | 3,820 | 3,851 | -40 | -1.0 | 1,313,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,891 | +3.3 | 3,837 | 1,416,900 | 24,500 | 38,100 | 1.56 |
| 11/8 | 3,767 | -0.9 | 3,777 | 1,360,500 | 25,100 | 40,200 | 1.60 |
| 11/1 | 3,800 | +1.9 | 3,789 | 3,077,600 | 26,400 | 43,700 | 1.66 |
| 10/25 | 3,729 | -2.9 | 3,778 | 1,319,800 | 35,100 | 40,500 | 1.15 |
| 10/18 | 3,842 | -1.5 | 3,899 | 1,248,700 | 30,300 | 38,100 | 1.26 |
| 10/11 | 3,899 | -3.4 | 3,939 | 1,399,400 | 30,300 | 36,900 | 1.22 |
| 10/4 | 4,037 | -1.7 | 3,994 | 995,200 | 27,400 | 33,400 | 1.22 |
| 9/27 | 4,105 | -0.2 | 4,123 | 857,000 | 25,200 | 28,500 | 1.13 |
| 9/20 | 4,111 | +1.6 | 4,107 | 1,112,700 | 31,000 | 33,000 | 1.06 |
| 9/13 | 4,047 | -5.0 | 4,163 | 1,149,000 | 26,100 | 33,700 | 1.29 |
| 9/6 | 4,262 | -0.8 | 4,270 | 929,300 | 25,200 | 36,000 | 1.43 |
| 8/30 | 4,294 | -1.6 | 4,341 | 839,800 | 33,500 | 42,300 | 1.26 |
| 8/23 | 4,362 | +2.1 | 4,307 | 1,251,700 | 32,000 | 34,200 | 1.07 |
| 8/16 | 4,274 | +0.1 | 4,277 | 1,152,700 | 29,800 | 31,600 | 1.06 |
| 8/9 | 4,272 | -2.0 | 4,286 | 1,833,200 | 29,400 | 24,500 | 0.83 |
| 8/2 | 4,360 | +10.5 | 4,413 | 2,779,600 | 50,100 | 23,900 | 0.48 |
| 7/26 | 3,946 | -1.9 | 3,974 | 917,800 | 28,000 | 28,000 | 1.00 |
| 7/19 | 4,024 | +4.2 | 4,011 | 1,080,500 | 35,200 | 33,700 | 0.96 |
| 7/12 | 3,861 | +0.2 | 3,868 | 871,900 | 39,200 | 27,800 | 0.71 |
| 7/5 | 3,855 | -1.2 | 3,896 | 1,014,200 | 33,000 | 28,000 | 0.85 |
| 6/28 | 3,903 | -1.2 | 3,912 | 1,237,100 | 29,400 | 34,800 | 1.18 |
| 6/21 | 3,952 | -3.0 | 3,972 | 1,559,000 | 33,500 | 31,100 | 0.93 |
| 6/14 | 4,072 | +4.9 | 4,009 | 1,291,100 | 35,500 | 34,200 | 0.96 |
| 6/7 | 3,881 | -5.9 | 3,943 | 1,570,900 | 31,400 | 38,700 | 1.23 |
| 5/31 | 4,124 | +7.5 | 3,968 | 2,543,000 | 37,600 | 40,900 | 1.09 |
| 5/24 | 3,837 | -0.5 | 3,835 | 970,600 | 35,700 | 34,300 | 0.96 |
| 5/17 | 3,855 | -4.3 | 3,877 | 1,136,900 | 26,900 | 34,200 | 1.27 |
| 5/10 | 4,030 | -1.1 | 4,008 | 1,096,100 | 34,400 | 43,700 | 1.27 |
| 5/2 | 4,074 | -1.5 | 4,059 | 1,399,400 | 39,400 | 76,100 | 1.93 |
| 4/26 | 4,135 | +15.4 | 3,869 | 4,269,200 | 41,700 | 86,500 | 2.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
