9533東証P貸借
業種 電気・ガス
東邦ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,165 (24/04/30) | 2,383 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,165 (24/04/30) | 2,833 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,080 | 4,128 | 4,024 | 4,074 | +14 | +0.3 | 414,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,074 | -1.5 | 4,059 | 1,399,400 | ー | ー | ー |
| 4/26 | 4,135 | +15.4 | 3,869 | 4,269,200 | 41,700 | 86,500 | 2.07 |
| 4/19 | 3,584 | -1.3 | 3,629 | 1,318,300 | 12,500 | 44,100 | 3.53 |
| 4/12 | 3,631 | +6.0 | 3,517 | 1,313,700 | 10,200 | 64,200 | 6.29 |
| 4/5 | 3,426 | -1.1 | 3,366 | 1,585,400 | 11,800 | 74,400 | 6.31 |
| 3/29 | 3,464 | +2.6 | 3,373 | 1,888,000 | 12,800 | 95,500 | 7.46 |
| 3/22 | 3,375 | +5.5 | 3,300 | 1,125,900 | 14,800 | 78,400 | 5.30 |
| 3/15 | 3,199 | -1.0 | 3,155 | 1,904,400 | 17,300 | 91,500 | 5.29 |
| 3/8 | 3,231 | +7.5 | 3,051 | 2,191,600 | 18,100 | 145,700 | 8.05 |
| 3/1 | 3,005 | +2.5 | 2,995 | 1,453,000 | 23,000 | 144,400 | 6.28 |
| 2/22 | 2,933 | +1.6 | 2,932 | 1,197,200 | 22,800 | 138,900 | 6.09 |
| 2/16 | 2,886 | -0.1 | 2,876 | 1,328,300 | 46,500 | 146,600 | 3.15 |
| 2/9 | 2,890 | -4.9 | 2,972 | 1,935,200 | 38,300 | 169,800 | 4.43 |
| 2/2 | 3,040 | +2.9 | 2,962 | 2,659,100 | 33,700 | 119,400 | 3.54 |
| 1/26 | 2,954 | -1.4 | 2,982 | 1,599,300 | 25,300 | 90,100 | 3.56 |
| 1/19 | 2,995 | -3.3 | 3,065 | 1,289,200 | 28,800 | 73,400 | 2.55 |
| 1/12 | 3,098 | +0.9 | 3,128 | 1,417,700 | 47,300 | 66,800 | 1.41 |
| 1/5 | 3,071 | +4.3 | 3,010 | 673,800 | ー | ー | ー |
| 12/29 | 2,945 | +2.3 | 2,915 | 1,185,100 | 32,800 | 107,500 | 3.28 |
| 12/22 | 2,880 | +5.7 | 2,787 | 1,994,500 | 48,300 | 125,500 | 2.60 |
| 12/15 | 2,724 | -0.8 | 2,762 | 1,161,500 | 30,300 | 117,600 | 3.88 |
| 12/8 | 2,746 | +4.5 | 2,699 | 1,453,300 | 22,600 | 148,800 | 6.58 |
| 12/1 | 2,628 | -0.6 | 2,617 | 1,315,100 | 10,600 | 162,500 | 15.33 |
| 11/24 | 2,645 | -0.2 | 2,629 | 998,600 | 12,300 | 150,100 | 12.20 |
| 11/17 | 2,649 | -2.8 | 2,706 | 1,185,200 | 19,800 | 131,100 | 6.62 |
| 11/10 | 2,724 | -1.9 | 2,767 | 1,998,400 | 29,300 | 119,300 | 4.07 |
| 11/2 | 2,777 | +9.7 | 2,634 | 2,660,800 | 20,400 | 141,400 | 6.93 |
| 10/27 | 2,531 | -2.3 | 2,560 | 1,036,600 | 4,600 | 143,700 | 31.24 |
| 10/20 | 2,590 | -0.4 | 2,589 | 1,116,200 | 6,900 | 137,900 | 19.99 |
| 10/13 | 2,601 | +2.8 | 2,614 | 1,023,000 | 6,900 | 148,100 | 21.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて