9533東証P貸借
業種 電気・ガス
東邦ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,655 (24/07/31) | 2,573 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,655 (24/07/31) | 2,833 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,866 | 3,891 | 3,798 | 3,849 | -2 | -0.1 | 611,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,607 | -3.3 | 2,640 | 1,230,300 | 8,500 | 161,200 | 18.96 |
| 9/22 | 2,697 | -2.8 | 2,750 | 1,185,700 | 26,900 | 155,500 | 5.78 |
| 9/15 | 2,775 | +5.3 | 2,711 | 1,909,900 | 19,600 | 163,500 | 8.34 |
| 9/8 | 2,636 | -0.1 | 2,669 | 1,169,600 | 10,300 | 155,100 | 15.06 |
| 9/1 | 2,638 | +3.9 | 2,604 | 1,098,200 | 9,900 | 180,300 | 18.21 |
| 8/25 | 2,540 | +2.6 | 2,516 | 1,038,700 | 3,200 | 226,800 | 70.88 |
| 8/18 | 2,475 | -4.2 | 2,497 | 1,312,500 | 3,800 | 278,200 | 73.21 |
| 8/10 | 2,583 | +2.7 | 2,566 | 881,000 | 6,100 | 249,300 | 40.87 |
| 8/4 | 2,514 | -4.4 | 2,627 | 2,061,400 | 10,800 | 286,900 | 26.56 |
| 7/28 | 2,630 | +8.0 | 2,616 | 4,394,600 | 14,300 | 276,300 | 19.32 |
| 7/21 | 2,436 | +1.5 | 2,424 | 908,000 | 7,900 | 293,100 | 37.10 |
| 7/14 | 2,399 | -1.5 | 2,411 | 1,433,600 | 3,500 | 312,600 | 89.31 |
| 7/7 | 2,436 | -2.3 | 2,490 | 1,491,000 | 15,200 | 267,500 | 17.60 |
| 6/30 | 2,492 | -1.9 | 2,528 | 1,469,700 | 14,200 | 229,700 | 16.18 |
| 6/23 | 2,540 | +0.1 | 2,532 | 1,139,400 | 15,100 | 197,100 | 13.05 |
| 6/16 | 2,537 | +0.6 | 2,525 | 1,811,000 | 14,900 | 206,800 | 13.88 |
| 6/9 | 2,523 | +1.1 | 2,499 | 1,421,100 | 19,700 | 228,800 | 11.61 |
| 6/2 | 2,495 | +0.7 | 2,455 | 1,562,000 | 4,000 | 250,500 | 62.63 |
| 5/26 | 2,479 | -3.4 | 2,564 | 1,381,200 | 8,400 | 216,100 | 25.73 |
| 5/19 | 2,566 | +0.9 | 2,601 | 1,524,600 | 6,900 | 200,800 | 29.10 |
| 5/12 | 2,544 | +0.0 | 2,537 | 1,700,100 | 7,300 | 237,200 | 32.49 |
| 5/2 | 2,543 | +0.0 | 2,570 | 1,025,900 | ー | ー | ー |
| 4/28 | 2,542 | +1.3 | 2,481 | 4,740,000 | 18,200 | 314,100 | 17.26 |
| 4/21 | 2,510 | +0.7 | 2,483 | 1,099,100 | 20,500 | 312,000 | 15.22 |
| 4/14 | 2,492 | +3.6 | 2,446 | 1,044,700 | 6,900 | 318,400 | 46.14 |
| 4/7 | 2,405 | -2.4 | 2,464 | 1,110,700 | 6,800 | 355,600 | 52.29 |
| 3/31 | 2,463 | +0.4 | 2,470 | 1,291,100 | 4,900 | 314,600 | 64.20 |
| 3/24 | 2,454 | -3.0 | 2,467 | 1,339,600 | 9,100 | 325,000 | 35.71 |
| 3/17 | 2,530 | -0.6 | 2,504 | 1,643,200 | 9,100 | 285,900 | 31.42 |
| 3/10 | 2,545 | +0.3 | 2,570 | 1,552,100 | 25,200 | 310,200 | 12.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
