9533東証P貸借
業種 電気・ガス
東邦ガス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,655 (24/07/31) | 2,573 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,655 (24/07/31) | 2,833 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,779 | 3,955 | 3,698 | 3,849 | +28 | +0.7 | 4,835,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,025 | 3,320 | 2,975 | 3,110 | +80 | +2.6 | 7,049,600 |
| 07/03 | 2,875 | 3,140 | 2,785 | 3,030 | +160 | +5.6 | 5,811,200 |
| 07/02 | 2,935 | 3,240 | 2,835 | 2,870 | -20 | -0.7 | 6,152,600 |
| 07/01 | 2,900 | 2,970 | 2,830 | 2,890 | -5 | -0.2 | 3,192,400 |
| 06/12 | 2,730 | 2,925 | 2,695 | 2,895 | +235 | +8.8 | 3,490,800 |
| 06/11 | 2,725 | 2,800 | 2,635 | 2,660 | -70 | -2.6 | 2,995,800 |
| 06/10 | 2,545 | 2,755 | 2,540 | 2,730 | +190 | +7.5 | 2,887,200 |
| 06/09 | 2,470 | 2,560 | 2,450 | 2,540 | +20 | +0.8 | 3,911,400 |
| 06/08 | 2,365 | 2,525 | 2,335 | 2,520 | +135 | +5.7 | 3,853,200 |
| 06/07 | 2,495 | 2,555 | 2,315 | 2,385 | -110 | -4.4 | 3,623,600 |
| 06/06 | 2,445 | 2,500 | 2,265 | 2,495 | +90 | +3.7 | 4,877,800 |
| 06/05 | 2,425 | 2,545 | 2,270 | 2,405 | -70 | -2.8 | 4,789,200 |
| 06/04 | 2,400 | 2,495 | 2,355 | 2,475 | +100 | +4.2 | 3,313,200 |
| 06/03 | 2,310 | 2,465 | 2,210 | 2,375 | +15 | +0.6 | 4,947,800 |
| 06/02 | 2,345 | 2,375 | 2,215 | 2,360 | +20 | +0.9 | 4,583,400 |
| 06/01 | 2,415 | 2,510 | 2,320 | 2,340 | -25 | -1.1 | 3,582,400 |
| 05/12 | 2,380 | 2,465 | 2,350 | 2,365 | 0 | 0.0 | 3,242,600 |
| 05/11 | 2,500 | 2,575 | 2,315 | 2,365 | -135 | -5.4 | 3,207,400 |
| 05/10 | 2,480 | 2,515 | 2,330 | 2,500 | +20 | +0.8 | 2,929,600 |
| 05/09 | 2,255 | 2,615 | 2,195 | 2,480 | +220 | +9.7 | 2,753,600 |
| 05/08 | 2,335 | 2,350 | 2,170 | 2,260 | -70 | -3.0 | 2,540,600 |
| 05/07 | 2,310 | 2,360 | 2,265 | 2,330 | +30 | +1.3 | 2,050,600 |
| 05/06 | 2,065 | 2,315 | 2,065 | 2,300 | +205 | +9.8 | 3,032,600 |
| 05/05 | 1,950 | 2,105 | 1,940 | 2,095 | +200 | +10.6 | 2,124,200 |
| 05/04 | 1,890 | 1,960 | 1,835 | 1,895 | -20 | -1.0 | 1,803,200 |
| 05/03 | 1,910 | 1,970 | 1,880 | 1,915 | +20 | +1.1 | 2,330,200 |
| 05/02 | 1,820 | 1,910 | 1,810 | 1,895 | +80 | +4.4 | 1,617,000 |
| 05/01 | 1,830 | 1,870 | 1,780 | 1,815 | -15 | -0.8 | 1,673,600 |
| 04/12 | 1,685 | 1,850 | 1,660 | 1,830 | +170 | +10.2 | 2,349,600 |
| 04/11 | 1,675 | 1,730 | 1,645 | 1,660 | -25 | -1.5 | 1,002,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
