！決算発表予定日 2025/01/31
9536東証P貸借
業種 電気・ガス
西部ガスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,061 (24/06/21) | 1,663 (25/01/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,061 (24/06/21) | 1,663 (25/01/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,705 | 1,712 | 1,695 | 1,712 | +5 | +0.3 | 58,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,695 | 1,709 | 1,694 | 1,707 | +12 | +0.7 | 63,400 |
| 1/28 | 1,699 | 1,703 | 1,693 | 1,695 | -1 | -0.1 | 60,600 |
| 1/27 | 1,692 | 1,697 | 1,687 | 1,696 | +12 | +0.7 | 42,800 |
| 1/24 | 1,677 | 1,693 | 1,677 | 1,684 | +7 | +0.4 | 61,900 |
| 1/23 | 1,678 | 1,681 | 1,663 | 1,677 | +2 | +0.1 | 77,800 |
| 1/22 | 1,683 | 1,684 | 1,674 | 1,675 | +1 | +0.1 | 44,000 |
| 1/21 | 1,680 | 1,684 | 1,673 | 1,674 | -6 | -0.4 | 36,500 |
| 1/20 | 1,680 | 1,683 | 1,674 | 1,680 | +8 | +0.5 | 42,900 |
| 1/17 | 1,676 | 1,676 | 1,668 | 1,672 | 0 | 0.0 | 38,100 |
| 1/16 | 1,676 | 1,684 | 1,671 | 1,672 | -3 | -0.2 | 52,000 |
| 1/15 | 1,676 | 1,683 | 1,674 | 1,675 | +4 | +0.2 | 35,000 |
| 1/14 | 1,687 | 1,690 | 1,665 | 1,671 | -16 | -1.0 | 87,600 |
| 1/10 | 1,693 | 1,695 | 1,687 | 1,687 | -8 | -0.5 | 48,300 |
| 1/9 | 1,704 | 1,704 | 1,690 | 1,695 | -6 | -0.4 | 81,700 |
| 1/8 | 1,712 | 1,723 | 1,701 | 1,701 | -11 | -0.6 | 60,300 |
| 1/7 | 1,715 | 1,715 | 1,702 | 1,712 | -1 | -0.1 | 71,400 |
| 1/6 | 1,743 | 1,745 | 1,713 | 1,713 | -19 | -1.1 | 83,200 |
| 12/30 | 1,731 | 1,743 | 1,729 | 1,732 | +1 | +0.1 | 100,700 |
| 12/27 | 1,719 | 1,731 | 1,713 | 1,731 | +20 | +1.2 | 64,900 |
| 12/26 | 1,702 | 1,712 | 1,697 | 1,711 | +12 | +0.7 | 66,000 |
| 12/25 | 1,710 | 1,711 | 1,691 | 1,699 | -11 | -0.6 | 83,400 |
| 12/24 | 1,697 | 1,727 | 1,697 | 1,710 | +13 | +0.8 | 81,800 |
| 12/23 | 1,682 | 1,704 | 1,682 | 1,697 | +16 | +1.0 | 82,800 |
| 12/20 | 1,692 | 1,692 | 1,677 | 1,681 | -11 | -0.7 | 171,000 |
| 12/19 | 1,700 | 1,709 | 1,692 | 1,692 | -11 | -0.7 | 97,100 |
| 12/18 | 1,694 | 1,712 | 1,694 | 1,703 | +19 | +1.1 | 77,900 |
| 12/17 | 1,686 | 1,696 | 1,684 | 1,684 | -2 | -0.1 | 62,800 |
| 12/16 | 1,701 | 1,708 | 1,683 | 1,686 | -12 | -0.7 | 89,400 |
| 12/13 | 1,707 | 1,723 | 1,698 | 1,698 | -17 | -1.0 | 85,100 |
| 12/12 | 1,696 | 1,722 | 1,696 | 1,715 | +19 | +1.1 | 84,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
