9536東証P貸借
業種 電気・ガス
西部ガスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,184 (23/06/14) | 1,833 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/01/11) | 1,842 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,967 | 1,985 | 1,938 | 1,981 | +29 | +1.5 | 177,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,930 | -5.8 | 1,995 | 464,000 | 2,000 | 26,100 | 13.05 |
| 9/22 | 2,048 | -2.8 | 2,073 | 170,300 | 2,500 | 19,400 | 7.76 |
| 9/15 | 2,106 | +1.9 | 2,073 | 236,200 | 4,300 | 16,000 | 3.72 |
| 9/8 | 2,066 | +1.1 | 2,064 | 267,800 | 2,700 | 18,700 | 6.93 |
| 9/1 | 2,044 | +3.0 | 2,019 | 250,500 | 2,400 | 19,200 | 8.00 |
| 8/25 | 1,984 | +1.3 | 1,979 | 122,900 | 2,400 | 17,100 | 7.13 |
| 8/18 | 1,959 | -2.4 | 1,984 | 151,900 | 1,400 | 19,000 | 13.57 |
| 8/10 | 2,007 | +2.0 | 1,983 | 125,100 | 2,400 | 21,700 | 9.04 |
| 8/4 | 1,967 | -4.4 | 2,033 | 305,400 | 1,800 | 26,600 | 14.78 |
| 7/28 | 2,058 | +2.0 | 2,049 | 208,600 | 2,000 | 31,300 | 15.65 |
| 7/21 | 2,017 | +3.3 | 1,990 | 130,500 | 2,400 | 24,000 | 10.00 |
| 7/14 | 1,952 | -3.8 | 1,987 | 216,400 | 2,100 | 20,100 | 9.57 |
| 7/7 | 2,030 | -1.9 | 2,048 | 174,500 | 2,200 | 28,500 | 12.95 |
| 6/30 | 2,070 | -0.7 | 2,074 | 265,800 | 3,100 | 22,100 | 7.13 |
| 6/23 | 2,084 | +0.1 | 2,074 | 278,900 | 2,200 | 27,800 | 12.64 |
| 6/16 | 2,082 | -2.5 | 2,129 | 531,400 | 1,900 | 27,300 | 14.37 |
| 6/9 | 2,136 | +5.4 | 2,100 | 460,100 | 2,000 | 23,000 | 11.50 |
| 6/2 | 2,027 | +0.4 | 1,985 | 538,000 | 1,100 | 28,100 | 25.55 |
| 5/26 | 2,020 | +3.0 | 2,013 | 338,400 | 1,900 | 31,800 | 16.74 |
| 5/19 | 1,961 | +0.2 | 1,984 | 249,200 | 5,200 | 33,000 | 6.35 |
| 5/12 | 1,958 | +1.7 | 1,948 | 221,600 | 5,300 | 33,700 | 6.36 |
| 5/2 | 1,926 | +1.7 | 1,918 | 123,400 | ー | ー | ー |
| 4/28 | 1,893 | +3.9 | 1,847 | 432,500 | 5,300 | 38,100 | 7.19 |
| 4/21 | 1,822 | +1.0 | 1,811 | 158,000 | 1,700 | 40,400 | 23.76 |
| 4/14 | 1,804 | +2.9 | 1,788 | 171,400 | 600 | 43,800 | 73.00 |
| 4/7 | 1,754 | +1.1 | 1,760 | 233,900 | 600 | 46,600 | 77.67 |
| 3/31 | 1,735 | +0.2 | 1,730 | 281,000 | 3,600 | 50,800 | 14.11 |
| 3/24 | 1,731 | -3.3 | 1,741 | 215,300 | 1,100 | 52,400 | 47.64 |
| 3/17 | 1,790 | -1.6 | 1,773 | 300,200 | 1,300 | 48,000 | 36.92 |
| 3/10 | 1,819 | +0.7 | 1,826 | 231,100 | 1,200 | 45,700 | 38.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて