9536東証P貸借
業種 電気・ガス
西部ガスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,061 (24/06/21) | 1,683 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,061 (24/06/21) | 1,683 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,701 | 1,712 | 1,683 | 1,703 | +5 | +0.3 | 308,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,731 | -3.3 | 1,741 | 215,300 | 1,100 | 52,400 | 47.64 |
| 3/17 | 1,790 | -1.6 | 1,773 | 300,200 | 1,300 | 48,000 | 36.92 |
| 3/10 | 1,819 | +0.7 | 1,826 | 231,100 | 1,200 | 45,700 | 38.08 |
| 3/3 | 1,807 | +1.1 | 1,806 | 344,000 | 1,500 | 51,800 | 34.53 |
| 2/24 | 1,788 | +2.9 | 1,776 | 166,200 | 1,500 | 54,900 | 36.60 |
| 2/17 | 1,737 | -1.3 | 1,750 | 162,100 | 1,400 | 62,200 | 44.43 |
| 2/10 | 1,759 | -0.9 | 1,769 | 139,800 | 1,000 | 51,300 | 51.30 |
| 2/3 | 1,775 | +1.3 | 1,791 | 427,200 | 1,000 | 57,500 | 57.50 |
| 1/27 | 1,752 | +2.9 | 1,740 | 224,600 | 1,000 | 53,100 | 53.10 |
| 1/20 | 1,703 | +1.8 | 1,695 | 154,200 | 800 | 64,300 | 80.38 |
| 1/13 | 1,673 | +0.2 | 1,673 | 130,400 | 0 | 68,400 | ー |
| 1/6 | 1,669 | -2.3 | 1,673 | 130,600 | 0 | 72,700 | ー |
| 12/30 | 1,709 | +1.7 | 1,692 | 227,900 | 700 | 63,500 | 90.71 |
| 12/23 | 1,680 | +0.4 | 1,666 | 275,900 | 200 | 76,700 | 383.50 |
| 12/16 | 1,673 | -0.2 | 1,684 | 278,800 | 1,000 | 72,600 | 72.60 |
| 12/9 | 1,677 | +0.8 | 1,657 | 219,200 | 700 | 77,700 | 111.00 |
| 12/2 | 1,663 | -3.5 | 1,677 | 373,500 | 1,400 | 75,000 | 53.57 |
| 11/25 | 1,724 | +2.4 | 1,688 | 353,600 | 3,000 | 67,000 | 22.33 |
| 11/18 | 1,683 | +3.1 | 1,655 | 322,500 | 2,000 | 68,200 | 34.10 |
| 11/11 | 1,633 | +0.3 | 1,632 | 283,900 | 2,500 | 67,200 | 26.88 |
| 11/4 | 1,628 | -4.9 | 1,671 | 385,200 | 700 | 64,400 | 92.00 |
| 10/28 | 1,712 | +2.2 | 1,706 | 498,000 | 2,800 | 56,500 | 20.18 |
| 10/21 | 1,675 | +0.2 | 1,680 | 315,100 | 1,000 | 66,400 | 66.40 |
| 10/14 | 1,672 | -3.3 | 1,664 | 382,900 | 1,400 | 59,300 | 42.36 |
| 10/7 | 1,729 | +0.1 | 1,724 | 304,000 | 900 | 57,100 | 63.44 |
| 9/30 | 1,727 | -3.4 | 1,760 | 350,600 | 300 | 56,300 | 187.67 |
| 9/22 | 1,787 | +0.1 | 1,782 | 99,000 | 1,700 | 55,200 | 32.47 |
| 9/16 | 1,786 | -2.3 | 1,793 | 183,900 | 1,500 | 55,500 | 37.00 |
| 9/9 | 1,828 | +3.9 | 1,775 | 276,600 | 2,500 | 55,600 | 22.24 |
| 9/2 | 1,760 | -0.3 | 1,801 | 563,000 | 1,100 | 57,800 | 52.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
