9552東証P信用
業種 サービス業
Ｍ＆Ａ総研ホールディングス 株価時系列データ
PTS
1,966
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,500 (24/03/13) | 1,883 (24/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,500 (24/03/13) | 1,883 (24/12/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,971 | 2,006 | 1,883 | 1,966 | +11 | +0.6 | 3,915,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,175 | +5.8 | 3,159 | 1,792,000 | 0 | 1,697,100 | ー |
| 10/6 | 3,000 | -12.8 | 3,111 | 3,839,000 | 0 | 1,802,000 | ー |
| 9/29 | 3,440 | +4.2 | 3,366 | 4,197,500 | 700 | 1,740,500 | 2,486.43 |
| 9/22 | 3,300 | +1.7 | 3,316 | 1,795,800 | 0 | 1,936,500 | ー |
| 9/15 | 3,245 | -3.0 | 3,263 | 2,184,300 | 100 | 1,995,200 | 19,952.00 |
| 9/8 | 3,345 | -5.8 | 3,412 | 3,101,300 | 100 | 2,065,900 | 20,659.00 |
| 9/1 | 3,550 | +1.4 | 3,553 | 3,131,100 | 100 | 1,963,100 | 19,631.00 |
| 8/25 | 3,500 | +3.9 | 3,472 | 4,215,800 | 400 | 1,921,700 | 4,804.25 |
| 8/18 | 3,370 | +0.2 | 3,251 | 3,305,000 | 700 | 1,952,900 | 2,789.86 |
| 8/10 | 3,365 | -3.7 | 3,273 | 3,504,800 | 100 | 1,954,300 | 19,543.00 |
| 8/4 | 3,495 | -1.7 | 3,835 | 8,849,500 | 0 | 1,977,100 | ー |
| 7/28 | 3,555 | -3.4 | 3,588 | 2,932,200 | 1,800 | 1,772,500 | 984.72 |
| 7/21 | 3,680 | -7.4 | 3,882 | 2,181,400 | 100 | 1,546,300 | 15,463.00 |
| 7/14 | 3,975 | +10.1 | 3,730 | 4,933,609 | 100 | 1,523,300 | 15,233.00 |
| 7/7 | 3,609 | -4.4 | 3,850 | 7,144,271 | 0 | 597,700 | ー |
| 6/30 | 3,773 | -4.9 | 3,740 | 13,040,230 | 600 | 497,500 | 829.17 |
| 6/23 | 3,966 | -11.2 | 4,370 | 9,440,494 | 2,200 | 330,000 | 150.00 |
| 6/16 | 4,466 | +22.1 | 4,026 | 9,235,592 | 25,800 | 251,300 | 9.74 |
| 6/9 | 3,659 | +4.2 | 3,548 | 9,296,493 | 27,700 | 323,400 | 11.68 |
| 6/2 | 3,513 | +21.6 | 3,285 | 10,096,601 | 25,700 | 366,600 | 14.26 |
| 5/26 | 2,889 | -3.2 | 2,937 | 4,038,040 | 23,100 | 611,900 | 26.49 |
| 5/19 | 2,983 | -0.1 | 3,049 | 5,401,554 | 15,200 | 623,700 | 41.03 |
| 5/12 | 2,986 | +8.0 | 3,045 | 11,350,313 | 12,400 | 574,400 | 46.32 |
| 5/2 | 2,766 | -17.8 | 2,720 | 22,614,526 | ー | ー | ー |
| 4/28 | 3,363 | -5.5 | 3,403 | 6,717,667 | 2,700 | 578,200 | 214.15 |
| 4/21 | 3,559 | +9.0 | 3,522 | 9,389,794 | 1,300 | 529,600 | 407.38 |
| 4/14 | 3,266 | +8.2 | 3,151 | 4,572,046 | 1,300 | 536,000 | 412.31 |
| 4/7 | 3,019 | -7.4 | 3,126 | 6,474,965 | 1,500 | 704,400 | 469.60 |
| 3/31 | 3,259 | +1.3 | 3,229 | 5,204,752 | 1,300 | 517,000 | 397.69 |
| 3/24 | 3,216 | -0.6 | 3,168 | 6,987,070 | 1,400 | 507,700 | 362.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
