9552東証P信用
業種 サービス業
Ｍ＆Ａ総研ホールディングス 株価時系列データ
PTS
2,026.1
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,500 (24/03/13) | 1,791 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,500 (24/03/13) | 1,791 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 2,070 | 2,103 | 2,025 | 2,027 | -10 | -0.5 | 351,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 3,266 | +8.2 | 3,151 | 4,572,046 | 1,300 | 536,000 | 412.31 |
| 4/7 | 3,019 | -7.4 | 3,126 | 6,474,965 | 1,500 | 704,400 | 469.60 |
| 3/31 | 3,259 | +1.3 | 3,229 | 5,204,752 | 1,300 | 517,000 | 397.69 |
| 3/24 | 3,216 | -0.6 | 3,168 | 6,987,070 | 1,400 | 507,700 | 362.64 |
| 3/17 | 3,236 | +10.9 | 3,037 | 7,187,472 | 2,600 | 406,800 | 156.46 |
| 3/10 | 2,919 | -2.5 | 3,040 | 7,536,375 | 1,300 | 589,500 | 453.46 |
| 3/3 | 2,993 | +9.9 | 2,891 | 7,478,475 | 1,700 | 645,200 | 379.53 |
| 2/24 | 2,723 | -3.2 | 2,797 | 3,969,640 | 1,500 | 640,100 | 426.73 |
| 2/17 | 2,813 | -4.1 | 2,889 | 7,514,475 | 1,800 | 635,100 | 352.83 |
| 2/10 | 2,933 | -3.0 | 3,011 | 12,173,222 | 2,300 | 603,600 | 262.43 |
| 2/3 | 3,023 | +23.9 | 3,190 | 29,846,098 | 2,900 | 656,800 | 226.48 |
| 1/27 | 2,439 | -1.4 | 2,513 | 8,392,284 | 2,100 | 621,300 | 295.86 |
| 1/20 | 2,473 | +9.8 | 2,341 | 8,233,882 | 1,600 | 560,700 | 350.44 |
| 1/13 | 2,253 | +18.8 | 2,126 | 5,238,952 | 2,300 | 639,700 | 278.13 |
| 1/6 | 1,896 | -9.2 | 1,949 | 3,932,739 | 1,600 | 774,000 | 483.75 |
| 12/30 | 2,089 | +21.2 | 1,922 | 10,275,703 | 1,700 | 747,200 | 439.53 |
| 12/23 | 1,723 | -14.5 | 1,801 | 6,680,767 | 1,500 | 782,200 | 521.47 |
| 12/16 | 2,016 | -6.1 | 2,039 | 7,026,370 | 1,200 | 870,300 | 725.25 |
| 12/9 | 2,146 | -3.7 | 2,128 | 7,734,377 | 900 | 815,700 | 906.33 |
| 12/2 | 2,229 | -9.0 | 2,389 | 8,090,781 | 300 | 852,100 | 2,840.33 |
| 11/25 | 2,449 | -3.3 | 2,470 | 5,236,552 | 0 | 644,700 | ー |
| 11/18 | 2,533 | +6.3 | 2,525 | 10,057,300 | 1,200 | 497,300 | 414.42 |
| 11/11 | 2,383 | -4.5 | 2,441 | 7,689,077 | 500 | 420,600 | 841.20 |
| 11/4 | 2,496 | +23.2 | 2,463 | 12,108,121 | 900 | 455,800 | 506.44 |
| 10/28 | 2,026 | +4.3 | 1,971 | 6,519,065 | 3,500 | 597,400 | 170.69 |
| 10/21 | 1,943 | +9.8 | 1,886 | 6,193,262 | 200 | 680,800 | 3,404.00 |
| 10/14 | 1,769 | -7.8 | 1,886 | 9,816,698 | 1,800 | 730,200 | 405.67 |
| 10/7 | 1,919 | +13.0 | 1,903 | 12,545,225 | 500 | 546,300 | 1,092.60 |
| 9/30 | 1,699 | +7.9 | 1,592 | 7,539,075 | 1,700 | 580,200 | 341.29 |
| 9/22 | 1,574 | -9.2 | 1,581 | 6,976,570 | 300 | 672,900 | 2,243.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
