！決算発表予定日 2024/05/15
9553東証G貸借
業種 サービス業
マイクロアド 株価時系列データ
PTS
426.4
円
(13:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,263 (23/06/23) | 417 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 735 (24/01/10) | 417 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 439 | 445 | 424 | 428 | -4 | -0.9 | 206,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 432 | +1.7 | 434 | 580,500 | 421,100 | 2,502,800 | 5.94 |
| 4/19 | 425 | -5.8 | 441 | 1,039,700 | 426,700 | 2,579,300 | 6.04 |
| 4/12 | 451 | -2.0 | 469 | 1,115,400 | 875,100 | 2,646,800 | 3.02 |
| 4/5 | 460 | -12.7 | 479 | 2,006,200 | 872,000 | 2,649,600 | 3.04 |
| 3/29 | 527 | +2.7 | 518 | 1,176,900 | 874,900 | 2,799,200 | 3.20 |
| 3/22 | 513 | -0.4 | 517 | 1,113,300 | 769,000 | 2,873,600 | 3.74 |
| 3/15 | 515 | -7.4 | 543 | 1,679,100 | 777,700 | 2,909,000 | 3.74 |
| 3/8 | 556 | -8.6 | 586 | 2,401,800 | 766,200 | 2,997,000 | 3.91 |
| 3/1 | 608 | -0.8 | 628 | 1,933,300 | 1,269,200 | 2,923,800 | 2.30 |
| 2/22 | 613 | +0.5 | 636 | 1,804,900 | 1,271,000 | 2,985,700 | 2.35 |
| 2/16 | 610 | -1.5 | 635 | 2,551,000 | 1,267,800 | 2,973,400 | 2.35 |
| 2/9 | 619 | +3.5 | 619 | 1,383,300 | 1,332,900 | 3,283,000 | 2.46 |
| 2/2 | 598 | -3.9 | 605 | 1,376,700 | 1,309,900 | 3,405,500 | 2.60 |
| 1/26 | 622 | -2.8 | 632 | 1,443,100 | 1,487,700 | 3,530,800 | 2.37 |
| 1/19 | 640 | -6.0 | 647 | 2,166,300 | 1,501,800 | 3,445,500 | 2.29 |
| 1/12 | 681 | +2.1 | 697 | 3,099,600 | 1,638,400 | 3,364,700 | 2.05 |
| 1/5 | 667 | +5.0 | 665 | 1,561,900 | ー | ー | ー |
| 12/29 | 635 | +1.8 | 615 | 3,011,700 | 1,591,300 | 3,434,900 | 2.16 |
| 12/22 | 624 | -1.4 | 641 | 2,360,600 | 1,584,700 | 3,589,400 | 2.27 |
| 12/15 | 633 | -3.4 | 644 | 3,227,500 | 1,623,300 | 3,741,500 | 2.30 |
| 12/8 | 655 | +4.3 | 678 | 5,919,700 | 1,615,800 | 3,872,000 | 2.40 |
| 12/1 | 628 | -14.7 | 693 | 7,039,800 | 1,618,400 | 3,957,800 | 2.45 |
| 11/24 | 736 | +9.9 | 737 | 14,213,300 | 1,652,100 | 3,892,300 | 2.36 |
| 11/17 | 670 | -13.2 | 651 | 15,749,400 | 1,627,500 | 3,542,100 | 2.18 |
| 11/10 | 772 | +13.0 | 785 | 29,191,100 | 1,357,600 | 3,924,800 | 2.89 |
| 11/2 | 683 | +18.2 | 621 | 8,845,400 | 1,605,700 | 3,419,400 | 2.13 |
| 10/27 | 578 | +5.5 | 572 | 6,887,200 | 1,600,100 | 3,417,700 | 2.14 |
| 10/20 | 548 | -5.8 | 559 | 3,208,900 | 1,598,900 | 3,337,400 | 2.09 |
| 10/13 | 582 | -2.8 | 601 | 2,955,400 | 1,599,500 | 3,500,300 | 2.19 |
| 10/6 | 599 | -22.1 | 655 | 5,439,400 | 1,599,700 | 3,422,100 | 2.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて