9553東証G貸借
業種 サービス業
マイクロアド 株価時系列データ
PTS
422.2
円
(13:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,263 (23/06/23) | 410 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 735 (24/01/10) | 410 (24/05/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 438 | 441 | 413 | 424 | -20 | -4.5 | 941,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 670 | -13.2 | 651 | 15,749,400 | 1,627,500 | 3,542,100 | 2.18 |
| 11/10 | 772 | +13.0 | 785 | 29,191,100 | 1,357,600 | 3,924,800 | 2.89 |
| 11/2 | 683 | +18.2 | 621 | 8,845,400 | 1,605,700 | 3,419,400 | 2.13 |
| 10/27 | 578 | +5.5 | 572 | 6,887,200 | 1,600,100 | 3,417,700 | 2.14 |
| 10/20 | 548 | -5.8 | 559 | 3,208,900 | 1,598,900 | 3,337,400 | 2.09 |
| 10/13 | 582 | -2.8 | 601 | 2,955,400 | 1,599,500 | 3,500,300 | 2.19 |
| 10/6 | 599 | -22.1 | 655 | 5,439,400 | 1,599,700 | 3,422,100 | 2.14 |
| 9/29 | 769 | +5.2 | 773 | 10,717,483 | 1,600,500 | 3,554,400 | 2.22 |
| 9/22 | 731 | +2.5 | 704 | 3,883,239 | 533,900 | 1,102,600 | 2.07 |
| 9/15 | 713 | -12.2 | 752 | 7,533,675 | 536,100 | 1,089,400 | 2.03 |
| 9/8 | 812 | -14.6 | 864 | 9,936,099 | 537,600 | 1,127,800 | 2.10 |
| 9/1 | 951 | -5.9 | 981 | 7,459,274 | 551,800 | 1,060,700 | 1.92 |
| 8/25 | 1,011 | +7.9 | 1,038 | 17,291,873 | 556,700 | 966,100 | 1.74 |
| 8/18 | 937 | -41.6 | 1,072 | 29,868,598 | 560,700 | 954,000 | 1.70 |
| 8/10 | 1,603 | -6.4 | 1,850 | 2,584,526 | 658,900 | 1,061,900 | 1.61 |
| 8/4 | 1,713 | +4.2 | 1,694 | 1,897,519 | 626,400 | 1,066,900 | 1.70 |
| 7/28 | 1,644 | -3.8 | 1,620 | 4,465,545 | 578,900 | 1,058,000 | 1.83 |
| 7/21 | 1,709 | -4.7 | 1,783 | 1,922,719 | 569,700 | 1,050,100 | 1.84 |
| 7/14 | 1,793 | -2.0 | 1,753 | 2,933,129 | 461,100 | 1,014,900 | 2.20 |
| 7/7 | 1,829 | -6.6 | 1,893 | 4,100,141 | 483,200 | 1,022,300 | 2.12 |
| 6/30 | 1,959 | -4.6 | 1,945 | 5,634,056 | 485,100 | 977,300 | 2.01 |
| 6/23 | 2,053 | +10.4 | 2,028 | 14,988,150 | 487,400 | 912,800 | 1.87 |
| 6/16 | 1,859 | +13.2 | 1,721 | 7,931,179 | 495,400 | 856,900 | 1.73 |
| 6/9 | 1,643 | +6.1 | 1,582 | 3,918,039 | 510,000 | 970,200 | 1.90 |
| 6/2 | 1,548 | -0.6 | 1,576 | 6,260,763 | 515,300 | 1,019,400 | 1.98 |
| 5/26 | 1,558 | -5.8 | 1,659 | 12,219,122 | 518,800 | 983,800 | 1.90 |
| 5/19 | 1,654 | +22.4 | 1,606 | 16,946,269 | 534,600 | 861,800 | 1.61 |
| 5/12 | 1,351 | +4.2 | 1,315 | 11,325,113 | 530,500 | 863,600 | 1.63 |
| 5/2 | 1,296 | +11.6 | 1,249 | 8,226,982 | ー | ー | ー |
| 4/28 | 1,161 | +8.4 | 1,153 | 12,880,329 | 410,800 | 949,600 | 2.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて