9553東証G貸借
業種 サービス業
マイクロアド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 870 (23/11/09) | 214 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 735 (24/01/10) | 214 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 255 | 258 | 238 | 251 | -2 | -0.8 | 538,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,644 | -3.8 | 1,620 | 4,465,545 | 578,900 | 1,058,000 | 1.83 |
| 7/21 | 1,709 | -4.7 | 1,783 | 1,922,719 | 569,700 | 1,050,100 | 1.84 |
| 7/14 | 1,793 | -2.0 | 1,753 | 2,933,129 | 461,100 | 1,014,900 | 2.20 |
| 7/7 | 1,829 | -6.6 | 1,893 | 4,100,141 | 483,200 | 1,022,300 | 2.12 |
| 6/30 | 1,959 | -4.6 | 1,945 | 5,634,056 | 485,100 | 977,300 | 2.01 |
| 6/23 | 2,053 | +10.4 | 2,028 | 14,988,150 | 487,400 | 912,800 | 1.87 |
| 6/16 | 1,859 | +13.2 | 1,721 | 7,931,179 | 495,400 | 856,900 | 1.73 |
| 6/9 | 1,643 | +6.1 | 1,582 | 3,918,039 | 510,000 | 970,200 | 1.90 |
| 6/2 | 1,548 | -0.6 | 1,576 | 6,260,763 | 515,300 | 1,019,400 | 1.98 |
| 5/26 | 1,558 | -5.8 | 1,659 | 12,219,122 | 518,800 | 983,800 | 1.90 |
| 5/19 | 1,654 | +22.4 | 1,606 | 16,946,269 | 534,600 | 861,800 | 1.61 |
| 5/12 | 1,351 | +4.2 | 1,315 | 11,325,113 | 530,500 | 863,600 | 1.63 |
| 5/2 | 1,296 | +11.6 | 1,249 | 8,226,982 | ー | ー | ー |
| 4/28 | 1,161 | +8.4 | 1,153 | 12,880,329 | 410,800 | 949,600 | 2.31 |
| 4/21 | 1,071 | +7.9 | 1,022 | 4,056,340 | 398,500 | 985,700 | 2.47 |
| 4/14 | 993 | -0.6 | 1,022 | 3,605,436 | 386,500 | 1,037,900 | 2.69 |
| 4/7 | 999 | -9.8 | 1,047 | 4,466,445 | 388,900 | 952,600 | 2.45 |
| 3/31 | 1,108 | +11.0 | 1,024 | 5,039,450 | 391,900 | 810,100 | 2.07 |
| 3/24 | 998 | +2.8 | 987 | 4,652,746 | 394,300 | 791,700 | 2.01 |
| 3/17 | 971 | -9.2 | 1,022 | 7,005,070 | 396,500 | 776,600 | 1.96 |
| 3/10 | 1,069 | +15.2 | 1,104 | 18,829,388 | 404,300 | 752,500 | 1.86 |
| 3/3 | 928 | +17.9 | 908 | 30,950,709 | 424,800 | 781,400 | 1.84 |
| 2/24 | 787 | -11.5 | 823 | 24,537,545 | 436,800 | 946,900 | 2.17 |
| 2/17 | 889 | +77.5 | 762 | 26,727,867 | 478,200 | 838,900 | 1.75 |
| 2/10 | 501 | +2.0 | 501 | 5,970,060 | 362,600 | 1,095,300 | 3.02 |
| 2/3 | 491 | -5.8 | 499 | 4,017,940 | 371,900 | 1,021,900 | 2.75 |
| 1/27 | 521 | -1.9 | 542 | 11,955,119 | 403,100 | 1,022,400 | 2.54 |
| 1/20 | 531 | -4.0 | 548 | 11,941,019 | 411,400 | 908,700 | 2.21 |
| 1/13 | 553 | +21.0 | 519 | 14,072,540 | 382,400 | 858,100 | 2.24 |
| 1/6 | 457 | -18.1 | 489 | 9,858,098 | 213,300 | 885,800 | 4.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
