9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,689 | 1,689 | 1,651 | 1,670 | -10 | -0.6 | 18,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,254 | 2,344 | 2,228 | 2,327 | +73 | +3.2 | 107,700 |
| 5/30 | 2,216 | 2,281 | 2,201 | 2,254 | +12 | +0.5 | 53,100 |
| 5/29 | 2,237 | 2,273 | 2,230 | 2,242 | -3 | -0.1 | 42,700 |
| 5/28 | 2,293 | 2,293 | 2,227 | 2,245 | -17 | -0.8 | 60,500 |
| 5/27 | 2,279 | 2,279 | 2,233 | 2,262 | -22 | -1.0 | 44,000 |
| 5/24 | 2,274 | 2,334 | 2,257 | 2,284 | -60 | -2.6 | 42,900 |
| 5/23 | 2,318 | 2,362 | 2,317 | 2,344 | +47 | +2.1 | 47,500 |
| 5/22 | 2,348 | 2,356 | 2,290 | 2,297 | -59 | -2.5 | 49,300 |
| 5/21 | 2,401 | 2,433 | 2,356 | 2,356 | -45 | -1.9 | 54,700 |
| 5/20 | 2,396 | 2,441 | 2,386 | 2,401 | +24 | +1.0 | 53,600 |
| 5/17 | 2,330 | 2,377 | 2,316 | 2,377 | +21 | +0.9 | 47,100 |
| 5/16 | 2,376 | 2,395 | 2,328 | 2,356 | -11 | -0.5 | 69,100 |
| 5/15 | 2,455 | 2,468 | 2,350 | 2,367 | -88 | -3.6 | 151,900 |
| 5/14 | 2,360 | 2,463 | 2,337 | 2,455 | +88 | +3.7 | 173,300 |
| 5/13 | 2,384 | 2,395 | 2,300 | 2,367 | +108 | +4.8 | 234,800 |
| 5/10 | 2,151 | 2,300 | 2,131 | 2,259 | +208 | +10.1 | 301,500 |
| 5/9 | 2,100 | 2,105 | 2,042 | 2,051 | -32 | -1.5 | 141,000 |
| 5/8 | 2,076 | 2,113 | 2,070 | 2,083 | +23 | +1.1 | 69,700 |
| 5/7 | 2,080 | 2,100 | 2,053 | 2,060 | -1 | -0.1 | 42,800 |
| 5/2 | 2,034 | 2,076 | 2,014 | 2,061 | +61 | +3.1 | 67,800 |
| 5/1 | 2,034 | 2,034 | 2,000 | 2,000 | -30 | -1.5 | 27,000 |
| 4/30 | 2,032 | 2,035 | 1,995 | 2,030 | +19 | +0.9 | 37,500 |
| 4/26 | 2,015 | 2,023 | 1,976 | 2,011 | +7 | +0.4 | 48,700 |
| 4/25 | 2,048 | 2,048 | 2,004 | 2,004 | -67 | -3.2 | 54,300 |
| 4/24 | 2,067 | 2,090 | 2,061 | 2,071 | +15 | +0.7 | 30,700 |
| 4/23 | 2,069 | 2,084 | 2,046 | 2,056 | -6 | -0.3 | 30,700 |
| 4/22 | 2,065 | 2,091 | 2,027 | 2,062 | -2 | -0.1 | 59,700 |
| 4/19 | 2,136 | 2,165 | 2,017 | 2,064 | -72 | -3.4 | 163,200 |
| 4/18 | 2,121 | 2,152 | 2,101 | 2,136 | -24 | -1.1 | 48,900 |
| 4/17 | 2,150 | 2,199 | 2,095 | 2,160 | -4 | -0.2 | 91,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
