9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,530 (24/03/29) | 1,303 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,530 (24/03/29) | 1,780 (24/01/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,065 | 2,091 | 1,976 | 2,011 | -53 | -2.6 | 272,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 2,064 | -9.5 | 2,143 | 451,300 | 3,600 | 221,000 | 61.39 |
4/12 | 2,281 | +3.0 | 2,306 | 447,700 | 3,200 | 230,100 | 71.91 |
4/5 | 2,214 | -9.6 | 2,291 | 695,000 | 4,800 | 227,800 | 47.46 |
3/29 | 2,450 | +4.9 | 2,389 | 679,700 | 5,000 | 230,300 | 46.06 |
3/22 | 2,335 | +8.4 | 2,304 | 468,900 | 3,100 | 217,700 | 70.23 |
3/15 | 2,154 | -1.4 | 2,106 | 352,200 | 2,700 | 204,200 | 75.63 |
3/8 | 2,185 | +2.2 | 2,165 | 443,500 | 4,600 | 205,600 | 44.70 |
3/1 | 2,139 | +0.1 | 2,167 | 411,800 | 7,000 | 215,400 | 30.77 |
2/22 | 2,137 | -5.7 | 2,275 | 1,039,900 | 6,300 | 190,600 | 30.25 |
2/16 | 2,267 | +20.3 | 2,155 | 837,800 | 14,300 | 166,900 | 11.67 |
2/9 | 1,885 | -1.3 | 1,903 | 284,600 | 2,900 | 122,700 | 42.31 |
2/2 | 1,910 | -3.9 | 1,980 | 361,100 | 3,900 | 141,400 | 36.26 |
1/26 | 1,988 | -5.5 | 2,029 | 469,800 | 5,000 | 122,000 | 24.40 |
1/19 | 2,104 | +16.7 | 2,051 | 1,343,900 | 12,000 | 173,000 | 14.42 |
1/12 | 1,803 | -3.4 | 1,851 | 110,700 | 1,200 | 65,400 | 54.50 |
1/5 | 1,867 | +1.0 | 1,865 | 43,500 | ー | ー | ー |
12/29 | 1,848 | +7.0 | 1,796 | 281,500 | 2,100 | 69,800 | 33.24 |
12/22 | 1,727 | +1.7 | 1,697 | 71,000 | 2,600 | 66,100 | 25.42 |
12/15 | 1,699 | -2.2 | 1,729 | 98,400 | 2,900 | 62,600 | 21.59 |
12/8 | 1,737 | -7.5 | 1,804 | 120,200 | 2,600 | 66,500 | 25.58 |
12/1 | 1,878 | +3.2 | 1,894 | 150,800 | 3,900 | 63,200 | 16.21 |
11/24 | 1,819 | +1.2 | 1,808 | 62,900 | 3,200 | 61,400 | 19.19 |
11/17 | 1,798 | -3.8 | 1,807 | 95,700 | 3,900 | 60,700 | 15.56 |
11/10 | 1,869 | +9.0 | 1,809 | 278,400 | 3,800 | 61,900 | 16.29 |
11/2 | 1,714 | +1.8 | 1,656 | 147,700 | 3,400 | 34,400 | 10.12 |
10/27 | 1,684 | -1.2 | 1,674 | 99,300 | 3,700 | 46,900 | 12.68 |
10/20 | 1,705 | +0.5 | 1,696 | 80,800 | 4,900 | 51,300 | 10.47 |
10/13 | 1,696 | +0.5 | 1,719 | 81,600 | 4,600 | 49,300 | 10.72 |
10/6 | 1,688 | -1.5 | 1,672 | 140,200 | 4,400 | 49,000 | 11.14 |
9/29 | 1,714 | -1.5 | 1,750 | 282,000 | 6,700 | 57,300 | 8.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて