！決算発表予定日 2024/05/09
9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,303 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,780 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,034 | 2,076 | 2,000 | 2,061 | +31 | +1.5 | 162,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,500 | 2,512 | 1,976 | 2,030 | -420 | -17.1 | 1,855,600 |
| 24/03 | 2,189 | 2,530 | 2,031 | 2,450 | +261 | +11.9 | 2,023,700 |
| 24/02 | 2,027 | 2,500 | 1,851 | 2,189 | +180 | +9.0 | 2,633,100 |
| 24/01 | 1,862 | 2,166 | 1,780 | 2,009 | +161 | +8.7 | 2,190,600 |
| 23/12 | 1,900 | 1,904 | 1,657 | 1,848 | -52 | -2.7 | 589,800 |
| 23/11 | 1,675 | 1,940 | 1,674 | 1,900 | +294 | +18.3 | 630,300 |
| 23/10 | 1,714 | 1,748 | 1,540 | 1,606 | -108 | -6.3 | 488,400 |
| 23/09 | 1,751 | 1,835 | 1,684 | 1,714 | -37 | -2.1 | 732,700 |
| 23/08 | 1,701 | 1,769 | 1,619 | 1,751 | +81 | +4.9 | 466,800 |
| 23/07 | 1,669 | 1,710 | 1,603 | 1,670 | +21 | +1.3 | 473,800 |
| 23/06 | 1,467 | 1,685 | 1,412 | 1,649 | +182 | +12.4 | 744,800 |
| 23/05 | 1,325 | 1,524 | 1,303 | 1,467 | +147 | +11.1 | 613,400 |
| 23/04 | 1,284 | 1,320 | 1,261 | 1,320 | +46 | +3.6 | 269,100 |
| 23/03 | 1,270 | 1,317 | 1,237 | 1,274 | +4 | +0.3 | 551,800 |
| 23/02 | 1,302 | 1,305 | 1,254 | 1,270 | -39 | -3.0 | 285,000 |
| 23/01 | 1,308 | 1,360 | 1,280 | 1,309 | +11 | +0.9 | 282,200 |
| 22/12 | 1,305 | 1,313 | 1,250 | 1,298 | -7 | -0.5 | 308,800 |
| 22/11 | 1,340 | 1,368 | 1,296 | 1,305 | -33 | -2.5 | 307,300 |
| 22/10 | 1,258 | 1,380 | 1,231 | 1,338 | +81 | +6.4 | 585,500 |
| 22/09 | 1,355 | 1,355 | 1,240 | 1,257 | -93 | -6.9 | 482,300 |
| 22/08 | 1,289 | 1,378 | 1,261 | 1,350 | +64 | +5.0 | 354,400 |
| 22/07 | 1,231 | 1,315 | 1,214 | 1,286 | +59 | +4.8 | 395,200 |
| 22/06 | 1,262 | 1,272 | 1,190 | 1,227 | -32 | -2.5 | 446,900 |
| 22/05 | 1,234 | 1,290 | 1,201 | 1,259 | +31 | +2.5 | 452,600 |
| 22/04 | 1,260 | 1,296 | 1,192 | 1,228 | -48 | -3.8 | 375,200 |
| 22/03 | 1,324 | 1,324 | 1,191 | 1,276 | -31 | -2.4 | 465,100 |
| 22/02 | 1,298 | 1,307 | 1,241 | 1,307 | +22 | +1.7 | 217,000 |
| 22/01 | 1,392 | 1,397 | 1,232 | 1,285 | -107 | -7.7 | 388,800 |
| 21/12 | 1,305 | 1,431 | 1,294 | 1,392 | +92 | +7.1 | 372,100 |
| 21/11 | 1,346 | 1,413 | 1,300 | 1,300 | -21 | -1.6 | 289,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて