9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,691 | 1,704 | 1,651 | 1,670 | -8 | -0.5 | 58,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,621 | 1,684 | 1,620 | 1,678 | +56 | +3.5 | 77,300 |
| 11/15 | 1,653 | 1,680 | 1,615 | 1,622 | -30 | -1.8 | 137,000 |
| 11/8 | 1,581 | 1,667 | 1,569 | 1,652 | +79 | +5.0 | 121,400 |
| 11/1 | 1,500 | 1,640 | 1,495 | 1,573 | +73 | +4.9 | 150,800 |
| 10/25 | 1,544 | 1,581 | 1,480 | 1,500 | -43 | -2.8 | 114,500 |
| 10/18 | 1,559 | 1,575 | 1,534 | 1,543 | -13 | -0.8 | 56,200 |
| 10/11 | 1,605 | 1,610 | 1,550 | 1,556 | -30 | -1.9 | 76,600 |
| 10/4 | 1,543 | 1,630 | 1,527 | 1,586 | +3 | +0.2 | 185,800 |
| 9/27 | 1,572 | 1,591 | 1,537 | 1,583 | +35 | +2.3 | 346,800 |
| 9/20 | 1,538 | 1,575 | 1,487 | 1,548 | +21 | +1.4 | 235,000 |
| 9/13 | 1,502 | 1,558 | 1,478 | 1,527 | -15 | -1.0 | 245,800 |
| 9/6 | 1,658 | 1,658 | 1,515 | 1,542 | -93 | -5.7 | 221,300 |
| 8/30 | 1,584 | 1,658 | 1,578 | 1,635 | +54 | +3.4 | 196,500 |
| 8/23 | 1,591 | 1,629 | 1,551 | 1,581 | -9 | -0.6 | 158,800 |
| 8/16 | 1,471 | 1,590 | 1,471 | 1,590 | +130 | +8.9 | 133,800 |
| 8/9 | 1,418 | 1,513 | 1,251 | 1,460 | -58 | -3.8 | 455,700 |
| 8/2 | 1,887 | 1,904 | 1,503 | 1,518 | -332 | -18.0 | 600,500 |
| 7/26 | 2,003 | 2,005 | 1,841 | 1,850 | -162 | -8.1 | 258,100 |
| 7/19 | 2,082 | 2,082 | 2,000 | 2,012 | -62 | -3.0 | 192,400 |
| 7/12 | 2,086 | 2,097 | 2,024 | 2,074 | -12 | -0.6 | 267,300 |
| 7/5 | 2,169 | 2,220 | 2,077 | 2,086 | -62 | -2.9 | 249,500 |
| 6/28 | 2,130 | 2,189 | 2,104 | 2,148 | +29 | +1.4 | 197,500 |
| 6/21 | 2,153 | 2,172 | 2,090 | 2,119 | -62 | -2.8 | 244,300 |
| 6/14 | 2,279 | 2,279 | 2,069 | 2,181 | -77 | -3.4 | 261,000 |
| 6/7 | 2,405 | 2,510 | 2,196 | 2,258 | -69 | -3.0 | 674,300 |
| 5/31 | 2,279 | 2,344 | 2,201 | 2,327 | +43 | +1.9 | 308,000 |
| 5/24 | 2,396 | 2,441 | 2,257 | 2,284 | -93 | -3.9 | 248,000 |
| 5/17 | 2,384 | 2,468 | 2,300 | 2,377 | +118 | +5.2 | 676,200 |
| 5/10 | 2,080 | 2,300 | 2,042 | 2,259 | +198 | +9.6 | 555,000 |
| 5/2 | 2,032 | 2,076 | 1,995 | 2,061 | +50 | +2.5 | 132,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
