！決算発表予定日 2025/01/14
9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
11,089
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,570 (24/12/18) | 8,715 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 11,570 (24/12/18) | 8,715 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 11,070 | 11,130 | 11,000 | 11,060 | -20 | -0.2 | 7,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 9,645 | 9,721 | 9,582 | 9,626 | +40 | +0.4 | 42,500 |
| 1/16 | 9,570 | 9,735 | 9,547 | 9,586 | +32 | +0.3 | 59,500 |
| 1/15 | 9,602 | 9,674 | 9,516 | 9,554 | -176 | -1.8 | 98,900 |
| 1/12 | 9,861 | 9,861 | 9,625 | 9,730 | -131 | -1.3 | 73,900 |
| 1/11 | 9,999 | 10,000 | 9,840 | 9,861 | -84 | -0.8 | 56,400 |
| 1/10 | 9,872 | 9,985 | 9,864 | 9,945 | +94 | +1.0 | 42,000 |
| 1/9 | 9,717 | 9,866 | 9,668 | 9,851 | +206 | +2.1 | 49,800 |
| 1/5 | 9,698 | 9,722 | 9,606 | 9,645 | -12 | -0.1 | 40,900 |
| 1/4 | 9,470 | 9,669 | 9,413 | 9,657 | +131 | +1.4 | 63,300 |
| 12/29 | 9,457 | 9,600 | 9,457 | 9,526 | +69 | +0.7 | 63,700 |
| 12/28 | 9,392 | 9,457 | 9,296 | 9,457 | +85 | +0.9 | 51,900 |
| 12/27 | 9,196 | 9,392 | 9,196 | 9,372 | +201 | +2.2 | 61,400 |
| 12/26 | 9,101 | 9,235 | 9,088 | 9,171 | +42 | +0.5 | 49,400 |
| 12/25 | 9,089 | 9,129 | 9,018 | 9,129 | +118 | +1.3 | 56,500 |
| 12/22 | 9,116 | 9,189 | 9,011 | 9,011 | -121 | -1.3 | 78,500 |
| 12/21 | 9,184 | 9,215 | 9,083 | 9,132 | -115 | -1.2 | 40,500 |
| 12/20 | 9,250 | 9,367 | 9,243 | 9,247 | +30 | +0.3 | 34,100 |
| 12/19 | 9,117 | 9,217 | 9,052 | 9,217 | +100 | +1.1 | 64,300 |
| 12/18 | 9,295 | 9,318 | 9,112 | 9,117 | -207 | -2.2 | 68,000 |
| 12/15 | 9,345 | 9,345 | 9,230 | 9,324 | -20 | -0.2 | 55,800 |
| 12/14 | 9,560 | 9,560 | 9,332 | 9,344 | -143 | -1.5 | 37,500 |
| 12/13 | 9,510 | 9,537 | 9,442 | 9,487 | -44 | -0.5 | 21,600 |
| 12/12 | 9,592 | 9,592 | 9,487 | 9,531 | +8 | +0.1 | 24,400 |
| 12/11 | 9,400 | 9,562 | 9,391 | 9,523 | +139 | +1.5 | 39,600 |
| 12/8 | 9,358 | 9,438 | 9,303 | 9,384 | -9 | -0.1 | 38,400 |
| 12/7 | 9,357 | 9,482 | 9,357 | 9,393 | +29 | +0.3 | 45,800 |
| 12/6 | 9,295 | 9,364 | 9,258 | 9,364 | +80 | +0.9 | 32,200 |
| 12/5 | 9,340 | 9,487 | 9,281 | 9,284 | -59 | -0.6 | 43,900 |
| 12/4 | 9,300 | 9,365 | 9,240 | 9,343 | +19 | +0.2 | 53,200 |
| 12/1 | 9,399 | 9,399 | 9,302 | 9,324 | -54 | -0.6 | 47,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
