9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,200 (25/01/29) | 8,715 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 12,200 (25/01/29) | 8,715 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 11,700 | 12,300 | 11,650 | 12,260 | +560 | +4.8 | 399,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 11,700 | +3.3 | 11,362 | 227,600 | 83,900 | 16,300 | 0.19 |
| 1/17 | 11,330 | +3.6 | 11,233 | 482,600 | 69,100 | 18,700 | 0.27 |
| 1/10 | 10,940 | -0.4 | 10,958 | 213,900 | 34,600 | 24,800 | 0.72 |
| 12/30 | 10,980 | -2.0 | 11,065 | 29,100 | ー | ー | ー |
| 12/27 | 11,200 | +0.5 | 11,100 | 125,300 | 29,300 | 20,000 | 0.68 |
| 12/20 | 11,150 | -1.5 | 11,330 | 158,200 | 28,800 | 21,400 | 0.74 |
| 12/13 | 11,320 | +3.5 | 11,193 | 176,000 | 30,500 | 20,800 | 0.68 |
| 12/6 | 10,940 | +1.4 | 10,948 | 143,800 | 26,100 | 20,000 | 0.77 |
| 11/29 | 10,790 | +2.4 | 10,601 | 140,400 | 23,900 | 20,700 | 0.87 |
| 11/22 | 10,540 | -0.8 | 10,601 | 97,500 | 22,700 | 22,000 | 0.97 |
| 11/15 | 10,620 | -2.6 | 10,894 | 137,500 | 21,200 | 21,800 | 1.03 |
| 11/8 | 10,900 | +0.6 | 10,931 | 150,300 | 23,400 | 20,200 | 0.86 |
| 11/1 | 10,840 | +4.7 | 10,743 | 389,100 | 23,400 | 22,700 | 0.97 |
| 10/25 | 10,350 | +6.7 | 10,088 | 274,500 | 18,700 | 23,500 | 1.26 |
| 10/18 | 9,700 | +4.9 | 9,494 | 390,200 | 14,300 | 27,000 | 1.89 |
| 10/11 | 9,246 | -10.4 | 9,989 | 321,600 | 27,500 | 33,300 | 1.21 |
| 10/4 | 10,315 | -3.6 | 10,391 | 174,800 | 26,600 | 20,800 | 0.78 |
| 9/27 | 10,700 | +5.4 | 10,401 | 202,900 | 33,600 | 21,100 | 0.63 |
| 9/20 | 10,155 | +1.5 | 10,208 | 182,800 | 25,900 | 22,900 | 0.88 |
| 9/13 | 10,005 | +3.6 | 10,014 | 295,900 | 20,800 | 24,000 | 1.15 |
| 9/6 | 9,654 | -2.9 | 9,867 | 265,000 | 20,300 | 28,600 | 1.41 |
| 8/30 | 9,946 | -1.7 | 9,832 | 714,200 | 34,000 | 26,100 | 0.77 |
| 8/23 | 10,115 | +3.7 | 10,019 | 225,300 | 260,800 | 34,900 | 0.13 |
| 8/16 | 9,750 | +0.4 | 9,794 | 218,700 | 217,200 | 42,000 | 0.19 |
| 8/9 | 9,715 | +5.5 | 9,345 | 394,300 | 155,500 | 41,300 | 0.27 |
| 8/2 | 9,206 | -0.3 | 9,445 | 246,300 | 76,300 | 53,300 | 0.70 |
| 7/26 | 9,230 | -0.1 | 9,316 | 219,400 | 47,200 | 60,100 | 1.27 |
| 7/19 | 9,237 | +1.3 | 9,328 | 314,600 | 40,100 | 70,600 | 1.76 |
| 7/12 | 9,118 | -1.2 | 9,090 | 385,900 | 38,300 | 89,600 | 2.34 |
| 7/5 | 9,225 | -2.1 | 9,310 | 163,400 | 20,700 | 70,600 | 3.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
