9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,140 (24/11/13) | 8,715 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,140 (24/11/13) | 8,715 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 9,470 | 11,190 | 8,715 | 11,090 | +1,564 | +16.4 | 11,985,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 11,000 | 13,700 | 10,500 | 11,400 | +400 | +3.6 | 1,014,900 |
| 1992 | 13,900 | 13,900 | 8,010 | 11,000 | -2,500 | -18.5 | 1,408,500 |
| 1991 | 34,185 | 34,997 | 11,094 | 13,500 | -21,046 | -60.9 | 6,148,299 |
| 1990 | 43,025 | 51,774 | 25,256 | 34,546 | -9,832 | -22.2 | 2,434,922 |
| 1989 | 28,864 | 45,009 | 27,962 | 44,378 | +15,154 | +51.9 | 1,905,987 |
| 1988 | 27,060 | 33,915 | 25,256 | 29,224 | +2,074 | +7.6 | 1,611,863 |
| 1987 | 16,145 | 41,492 | 15,424 | 27,150 | +10,463 | +62.7 | 3,733,370 |
| 1986 | 10,373 | 21,287 | 9,922 | 16,687 | +6,314 | +60.9 | 8,970,288 |
| 1985 | 5,736 | 13,079 | 5,682 | 10,373 | +4,637 | +80.8 | 6,793,459 |
| 1984 | 4,600 | 7,667 | 4,401 | 5,736 | +1,136 | +24.7 | 5,261,752 |
| 1983 | 4,131 | 4,645 | 3,887 | 4,600 | +532 | +13.1 | 1,453,104 |
| 1982 | 3,626 | 4,582 | 3,409 | 4,068 | +451 | +12.5 | 2,105,654 |
| 1981 | 4,510 | 4,961 | 3,337 | 3,617 | -820 | -18.5 | 2,172,838 |
| 1980 | 3,189 | 6,223 | 2,992 | 4,437 | +1,281 | +40.6 | 9,644,492 |
| 1979 | 3,255 | 3,542 | 2,951 | 3,156 | -123 | -3.8 | 1,698,828 |
| 1978 | 3,337 | 3,845 | 3,156 | 3,279 | -41 | -1.2 | 7,621,128 |
| 1977 | 2,484 | 3,583 | 2,279 | 3,320 | +820 | +32.8 | 15,737,672 |
| 1976 | 2,623 | 2,771 | 2,295 | 2,500 | -82 | -3.2 | 2,045,448 |
| 1975 | 2,320 | 2,959 | 2,139 | 2,582 | +303 | +13.3 | 5,576,411 |
| 1974 | 2,623 | 3,378 | 1,828 | 2,279 | -287 | -11.2 | 16,011,845 |
| 1973 | 2,189 | 3,837 | 2,008 | 2,566 | +377 | +17.2 | 21,724,856 |
| 1972 | 1,730 | 2,443 | 1,352 | 2,189 | +484 | +28.4 | 18,492,581 |
| 1971 | 983 | 1,812 | 926 | 1,705 | +754 | +79.3 | 52,537,449 |
| 1970 | 1,246 | 1,287 | 778 | 951 | -270 | -22.1 | 7,625,153 |
| 1969 | 860 | 1,311 | 647 | 1,221 | +393 | +47.5 | 9,069,078 |
| 1968 | 680 | 1,041 | 680 | 828 | +148 | +21.8 | 0 |
| 1967 | 754 | 770 | 549 | 680 | -74 | -9.8 | 0 |
| 1966 | 893 | 1,123 | 631 | 754 | -106 | -12.3 | 0 |
| 1965 | 500 | 1,090 | 377 | 860 | +369 | +75.2 | 0 |
| 1964 | 573 | 647 | 368 | 491 | -91 | -15.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
