！決算発表予定日 2024/12/13
9603東証P貸借
業種 サービス業
エイチ・アイ・エス 株価時系列データ
PTS
1,846.3
円
(18:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,019 (24/03/18) | 1,503 (24/07/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,019 (24/03/18) | 1,503 (24/07/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,809 | 1,859 | 1,732 | 1,838 | +38 | +2.1 | 4,342,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,800 | -1.3 | 1,793 | 2,490,400 | 234,100 | 1,237,200 | 5.28 |
| 11/8 | 1,823 | +2.9 | 1,817 | 2,271,300 | 244,600 | 1,249,300 | 5.11 |
| 11/1 | 1,771 | +7.5 | 1,722 | 3,216,600 | 204,800 | 1,388,800 | 6.78 |
| 10/25 | 1,648 | -1.7 | 1,675 | 1,832,900 | 168,200 | 1,583,800 | 9.42 |
| 10/18 | 1,676 | +2.1 | 1,677 | 1,641,700 | 115,800 | 1,635,200 | 14.12 |
| 10/11 | 1,641 | -6.0 | 1,710 | 2,937,700 | 83,200 | 1,715,600 | 20.62 |
| 10/4 | 1,746 | +3.6 | 1,693 | 3,287,400 | 78,900 | 1,705,100 | 21.61 |
| 9/27 | 1,686 | +0.1 | 1,659 | 2,976,600 | 72,100 | 1,839,400 | 25.51 |
| 9/20 | 1,684 | -5.0 | 1,648 | 6,172,900 | 75,600 | 1,813,500 | 23.99 |
| 9/13 | 1,772 | -4.8 | 1,793 | 4,265,100 | 107,000 | 1,575,000 | 14.72 |
| 9/6 | 1,862 | -2.3 | 1,882 | 3,119,300 | 130,400 | 1,445,600 | 11.09 |
| 8/30 | 1,905 | +8.8 | 1,870 | 5,493,000 | 231,100 | 1,503,900 | 6.51 |
| 8/23 | 1,751 | +3.2 | 1,731 | 2,105,700 | 94,000 | 1,839,700 | 19.57 |
| 8/16 | 1,696 | +0.8 | 1,674 | 2,292,600 | 81,600 | 2,007,400 | 24.60 |
| 8/9 | 1,682 | +0.8 | 1,634 | 6,442,000 | 71,300 | 2,044,200 | 28.67 |
| 8/2 | 1,668 | +0.2 | 1,691 | 4,971,800 | 71,400 | 2,632,800 | 36.87 |
| 7/26 | 1,665 | +2.6 | 1,666 | 3,799,300 | 79,700 | 2,888,100 | 36.24 |
| 7/19 | 1,623 | +2.1 | 1,624 | 3,358,600 | 76,800 | 3,144,000 | 40.94 |
| 7/12 | 1,590 | +4.3 | 1,544 | 4,164,300 | 102,200 | 3,398,900 | 33.26 |
| 7/5 | 1,524 | -6.3 | 1,581 | 5,031,300 | 87,000 | 3,527,300 | 40.54 |
| 6/28 | 1,627 | -0.3 | 1,625 | 3,685,200 | 67,300 | 3,080,700 | 45.78 |
| 6/21 | 1,631 | -9.9 | 1,659 | 7,976,700 | 63,400 | 3,044,000 | 48.01 |
| 6/14 | 1,811 | +3.7 | 1,797 | 4,261,400 | 75,600 | 2,587,700 | 34.23 |
| 6/7 | 1,746 | +1.9 | 1,722 | 2,054,100 | 64,200 | 2,435,100 | 37.93 |
| 5/31 | 1,713 | +1.3 | 1,695 | 2,450,000 | 66,800 | 2,420,100 | 36.23 |
| 5/24 | 1,691 | -2.0 | 1,719 | 2,142,800 | 59,200 | 2,348,700 | 39.67 |
| 5/17 | 1,726 | +1.1 | 1,722 | 2,073,400 | 54,100 | 2,258,100 | 41.74 |
| 5/10 | 1,708 | -0.6 | 1,710 | 1,998,600 | 56,700 | 2,257,600 | 39.82 |
| 5/2 | 1,718 | -2.5 | 1,740 | 1,887,300 | 60,700 | 2,220,100 | 36.57 |
| 4/26 | 1,762 | +3.0 | 1,759 | 3,523,100 | 74,900 | 2,199,600 | 29.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
