かぶたん ロゴ
9613東証P貸借
業種 情報・通信業

NTTデータグループ 株価時系列データ

2,978.0
+13.5
+0.46%
業績
(15:30)
PTS

2,970

取引時間外 (23:50)
株価は15分ディレイ
52週高値 52週安値
3,258.0 (25/02/06) 1,852.0 (24/08/09)
昨年来高値 昨年来安値
3,258.0 (25/02/06) 1,852.0 (24/08/09)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,975.0 3,258.0 2,924.0 2,978.0 -51.0 -1.7 47,874,200

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 3,006.0 3,090.0 2,813.0 3,029.0 -1.0 +0.0 58,659,000
24/12 2,872.5 3,120.0 2,844.0 3,030.0 +132.0 +4.6 56,465,200
24/11 2,358.5 2,997.0 2,295.5 2,898.0 +454.0 +18.6 76,567,500
24/10 2,607.5 2,658.5 2,357.0 2,444.0 -130.5 -5.1 56,144,100
24/09 2,242.5 2,668.0 2,215.0 2,574.5 +361.5 +16.3 80,263,600
24/08 2,333.5 2,342.0 1,852.0 2,213.0 -146.5 -6.2 83,303,200
24/07 2,382.0 2,416.0 2,212.0 2,359.5 -2.5 -0.1 72,162,800
24/06 2,422.0 2,448.5 2,197.0 2,362.0 -46.5 -1.9 54,225,000
24/05 2,438.5 2,494.5 2,194.0 2,408.5 -65.5 -2.7 64,344,700
24/04 2,455.5 2,535.0 2,215.0 2,474.0 +46.5 +1.9 53,971,600
24/03 2,405.0 2,539.0 2,288.0 2,427.5 -7.0 -0.3 59,235,700
24/02 2,117.5 2,487.0 2,087.0 2,434.5 +294.0 +13.7 63,045,900
24/01 1,970.0 2,238.0 1,956.0 2,140.5 +141.5 +7.1 59,724,700
23/12 1,807.5 2,027.5 1,686.0 1,999.0 +202.0 +11.2 83,970,600
23/11 1,867.0 1,932.0 1,763.0 1,797.0 -46.5 -2.5 81,695,700
23/10 2,021.5 2,054.5 1,703.5 1,843.5 -161.0 -8.0 90,756,100
23/09 1,960.5 2,186.0 1,955.0 2,004.5 +43.5 +2.2 68,691,900
23/08 1,977.5 1,979.0 1,811.0 1,961.0 -14.5 -0.7 56,906,400
23/07 2,026.0 2,031.0 1,896.0 1,975.5 -31.5 -1.6 46,199,600
23/06 2,010.0 2,145.5 1,946.0 2,007.0 +10.0 +0.5 61,268,800
23/05 1,852.0 2,040.0 1,851.0 1,997.0 +158.0 +8.6 58,250,100
23/04 1,751.0 1,854.0 1,747.0 1,839.0 +107.0 +6.2 49,495,800
23/03 1,872.0 1,884.0 1,656.0 1,732.0 -158.0 -8.4 78,991,500
23/02 2,026.0 2,137.0 1,829.0 1,890.0 -113.0 -5.6 56,476,700
23/01 1,913.0 2,028.0 1,874.0 2,003.0 +71.0 +3.7 47,456,600
22/12 2,170.0 2,170.0 1,892.0 1,932.0 -170.0 -8.1 59,944,100
22/11 2,156.0 2,165.0 1,878.0 2,102.0 -55.0 -2.6 77,460,900
22/10 1,847.0 2,171.0 1,820.0 2,157.0 +291.0 +15.6 66,535,100
22/09 1,981.0 2,046.0 1,830.0 1,866.0 -108.0 -5.5 56,142,400
22/08 2,004.0 2,131.0 1,924.0 1,974.0 -28.0 -1.4 62,739,800
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想