！決算発表予定日 2024/05/09
9613東証P貸借
業種 情報・通信業
ＮＴＴデータグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,539.0 (24/03/21) | 1,686.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,539.0 (24/03/21) | 1,956.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,970.0 | 2,539.0 | 1,956.0 | 2,432.5 | +433.5 | +21.7 | 236,784,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,913.0 | 2,186.0 | 1,656.0 | 1,999.0 | +67.0 | +3.5 | 780,159,800 |
| 2022 | 2,483.0 | 2,885.0 | 1,802.0 | 1,932.0 | -534.0 | -21.7 | 787,221,400 |
| 2021 | 1,423.0 | 2,577.0 | 1,391.0 | 2,466.0 | +1,055.0 | +74.8 | 798,566,700 |
| 2020 | 1,446.0 | 1,588.0 | 858.0 | 1,411.0 | -56.0 | -3.8 | 940,911,900 |
| 2019 | 1,183.0 | 1,545.0 | 1,144.0 | 1,467.0 | +262.0 | +21.7 | 696,485,600 |
| 2018 | 1,363.0 | 1,607.0 | 1,051.0 | 1,205.0 | -134.0 | -10.0 | 907,824,800 |
| 2017 | 1,140.0 | 1,363.0 | 1,004.0 | 1,339.0 | +209.0 | +18.5 | 818,718,893 |
| 2016 | 1,160.0 | 1,258.0 | 915.0 | 1,130.0 | -46.0 | -3.9 | 982,440,985 |
| 2015 | 890.0 | 1,264.0 | 836.0 | 1,176.0 | +273.0 | +30.2 | 1,009,697,485 |
| 2014 | 762.0 | 927.0 | 688.0 | 903.0 | +127.0 | +16.4 | 1,016,202,485 |
| 2013 | 550.8 | 825.0 | 514.6 | 776.0 | +238.6 | +44.4 | 1,188,656,457 |
| 2012 | 495.6 | 588.4 | 426.6 | 537.4 | +45.8 | +9.3 | 978,902,547 |
| 2011 | 563.6 | 635.0 | 426.8 | 491.6 | -70.6 | -12.6 | 1,173,800,499 |
| 2010 | 577.6 | 776.0 | 482.2 | 562.2 | -16.0 | -2.8 | 1,371,319,055 |
| 2009 | 726.0 | 734.0 | 442.2 | 578.2 | -137.8 | -19.3 | 1,191,316,999 |
| 2008 | 954.0 | 1,022.0 | 546.6 | 716.0 | -278.0 | -28.0 | 1,421,871,496 |
| 2007 | 1,210.0 | 1,270.0 | 880.0 | 994.0 | -198.0 | -16.6 | 1,438,260,556 |
| 2006 | 1,204.0 | 1,210.0 | 882.0 | 1,192.0 | +18.0 | +1.5 | 1,305,466,025 |
| 2005 | 662.0 | 1,214.0 | 638.0 | 1,174.0 | +512.0 | +77.3 | 1,273,201,964 |
| 2004 | 822.0 | 1,000.0 | 572.0 | 662.0 | -148.0 | -18.3 | 896,418,462 |
| 2003 | 676.0 | 1,150.0 | 532.0 | 810.0 | +154.0 | +23.5 | 836,413,971 |
| 2002 | 942.0 | 1,314.0 | 610.0 | 656.0 | -276.0 | -29.6 | 795,606,986 |
| 2001 | 1,540.0 | 1,798.0 | 804.0 | 932.0 | -588.0 | -38.7 | 915,246,002 |
| 2000 | 4,800.0 | 4,880.0 | 1,520.0 | 1,520.0 | -3,180.0 | -67.7 | 1,051,066,513 |
| 1999 | 1,126.0 | 5,460.0 | 1,080.0 | 4,700.0 | +3,578.0 | +318.9 | 1,493,142,491 |
| 1998 | 1,418.0 | 1,430.0 | 860.0 | 1,122.0 | -284.0 | -20.2 | 580,404,999 |
| 1997 | 674.0 | 1,438.0 | 604.0 | 1,406.0 | +728.0 | +107.4 | 797,944,994 |
| 1996 | 710.0 | 744.0 | 580.0 | 678.0 | -16.0 | -2.3 | 865,169,994 |
| 1995 | 262.0 | 702.0 | 242.0 | 694.0 | ー | ー | 1,974,144,985 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて