かぶたん ロゴ
9613東証P貸借
業種 情報・通信業

NTTデータグループ 株価時系列データ

2,978.0
+13.5
+0.46%
業績
(15:30)
PTS

2,970

取引時間外 (23:50)
株価は15分ディレイ
52週高値 52週安値
3,258.0 (25/02/06) 1,852.0 (24/08/09)
昨年来高値 昨年来安値
3,258.0 (25/02/06) 1,852.0 (24/08/09)

今年株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2025 3,006.0 3,258.0 2,813.0 2,978.0 -52.0 -1.7 106,533,200

年次株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2024 1,970.0 3,120.0 1,852.0 3,030.0 +1,031.0 +51.6 779,454,000
2023 1,913.0 2,186.0 1,656.0 1,999.0 +67.0 +3.5 780,159,800
2022 2,483.0 2,885.0 1,802.0 1,932.0 -534.0 -21.7 787,221,400
2021 1,423.0 2,577.0 1,391.0 2,466.0 +1,055.0 +74.8 798,566,700
2020 1,446.0 1,588.0 858.0 1,411.0 -56.0 -3.8 940,911,900
2019 1,183.0 1,545.0 1,144.0 1,467.0 +262.0 +21.7 696,485,600
2018 1,363.0 1,607.0 1,051.0 1,205.0 -134.0 -10.0 907,824,800
2017 1,140.0 1,363.0 1,004.0 1,339.0 +209.0 +18.5 818,718,893
2016 1,160.0 1,258.0 915.0 1,130.0 -46.0 -3.9 982,440,985
2015 890.0 1,264.0 836.0 1,176.0 +273.0 +30.2 1,009,697,485
2014 762.0 927.0 688.0 903.0 +127.0 +16.4 1,016,202,485
2013 550.8 825.0 514.6 776.0 +238.6 +44.4 1,188,656,457
2012 495.6 588.4 426.6 537.4 +45.8 +9.3 978,902,547
2011 563.6 635.0 426.8 491.6 -70.6 -12.6 1,173,800,499
2010 577.6 776.0 482.2 562.2 -16.0 -2.8 1,371,319,055
2009 726.0 734.0 442.2 578.2 -137.8 -19.3 1,191,316,999
2008 954.0 1,022.0 546.6 716.0 -278.0 -28.0 1,421,871,496
2007 1,210.0 1,270.0 880.0 994.0 -198.0 -16.6 1,438,260,556
2006 1,204.0 1,210.0 882.0 1,192.0 +18.0 +1.5 1,305,466,025
2005 662.0 1,214.0 638.0 1,174.0 +512.0 +77.3 1,273,201,964
2004 822.0 1,000.0 572.0 662.0 -148.0 -18.3 896,418,462
2003 676.0 1,150.0 532.0 810.0 +154.0 +23.5 836,413,971
2002 942.0 1,314.0 610.0 656.0 -276.0 -29.6 795,606,986
2001 1,540.0 1,798.0 804.0 932.0 -588.0 -38.7 915,246,002
2000 4,800.0 4,880.0 1,520.0 1,520.0 -3,180.0 -67.7 1,051,066,513
1999 1,126.0 5,460.0 1,080.0 4,700.0 +3,578.0 +318.9 1,493,142,491
1998 1,418.0 1,430.0 860.0 1,122.0 -284.0 -20.2 580,404,999
1997 674.0 1,438.0 604.0 1,406.0 +728.0 +107.4 797,944,994
1996 710.0 744.0 580.0 678.0 -16.0 -2.3 865,169,994
1995 262.0 702.0 242.0 694.0 1,974,144,985
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想