9616東証P貸借
業種 サービス業
共立メンテナンス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,624.5 (24/03/25) | 2,078.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,624.5 (24/03/25) | 2,078.0 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 3,110.0 | 3,110.0 | 3,018.0 | 3,040.0 | -38.0 | -1.2 | 1,274,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 3,078.0 | +0.9 | 3,124.2 | 4,689,300 | 45,000 | 570,800 | 12.68 |
2/7 | 3,052.0 | -1.0 | 3,044.0 | 3,200,100 | 50,300 | 572,800 | 11.39 |
1/31 | 3,082.0 | +6.2 | 3,066.1 | 3,512,300 | 59,300 | 601,000 | 10.13 |
1/24 | 2,902.5 | +2.7 | 2,881.7 | 1,804,800 | 83,900 | 650,100 | 7.75 |
1/17 | 2,827.0 | +0.4 | 2,810.0 | 1,846,200 | 77,100 | 669,200 | 8.68 |
1/10 | 2,816.0 | -3.8 | 2,890.3 | 2,617,100 | 77,500 | 634,000 | 8.18 |
12/30 | 2,928.5 | -0.2 | 2,946.0 | 488,700 | ー | ー | ー |
12/27 | 2,934.5 | +3.1 | 2,890.0 | 2,288,000 | 90,600 | 626,300 | 6.91 |
12/20 | 2,847.5 | -0.8 | 2,843.0 | 2,869,300 | 87,100 | 624,800 | 7.17 |
12/13 | 2,871.5 | +4.9 | 2,801.4 | 3,288,700 | 77,100 | 605,000 | 7.85 |
12/6 | 2,736.5 | -1.1 | 2,726.8 | 3,761,200 | 77,600 | 633,000 | 8.16 |
11/29 | 2,767.0 | +3.0 | 2,735.0 | 3,590,500 | 255,800 | 636,400 | 2.49 |
11/22 | 2,687.0 | +6.9 | 2,603.5 | 3,514,600 | 50,300 | 678,800 | 13.50 |
11/15 | 2,514.0 | +2.2 | 2,566.9 | 4,750,500 | 41,000 | 708,400 | 17.28 |
11/8 | 2,459.5 | +0.6 | 2,480.1 | 2,349,900 | 43,400 | 739,000 | 17.03 |
11/1 | 2,445.5 | +2.3 | 2,448.4 | 1,949,800 | 38,900 | 698,500 | 17.96 |
10/25 | 2,389.5 | -3.0 | 2,419.9 | 1,786,300 | 43,900 | 711,300 | 16.20 |
10/18 | 2,464.0 | -0.2 | 2,477.3 | 1,437,700 | 52,400 | 793,800 | 15.15 |
10/11 | 2,468.0 | -2.2 | 2,495.6 | 2,090,600 | 51,500 | 806,900 | 15.67 |
10/4 | 2,522.5 | +4.7 | 2,461.6 | 4,199,800 | 49,200 | 806,400 | 16.39 |
9/27 | 2,410.0 | +4.9 | 2,344.8 | 4,751,800 | 64,900 | 852,800 | 13.14 |
9/20 | 2,298.5 | +1.0 | 2,280.2 | 2,248,100 | 618,900 | 1,000,200 | 1.62 |
9/13 | 2,275.5 | +0.1 | 2,258.8 | 3,266,300 | 349,300 | 1,058,800 | 3.03 |
9/6 | 2,272.5 | -5.3 | 2,345.0 | 3,015,900 | 128,400 | 1,067,500 | 8.31 |
8/30 | 2,400.0 | -0.8 | 2,384.2 | 3,433,200 | 51,500 | 1,038,700 | 20.17 |
8/23 | 2,420.0 | +2.6 | 2,384.2 | 3,607,500 | 22,900 | 973,500 | 42.51 |
8/16 | 2,359.5 | -3.4 | 2,320.9 | 5,179,100 | 14,500 | 984,700 | 67.91 |
8/9 | 2,441.5 | -4.1 | 2,357.5 | 7,678,100 | 41,500 | 1,140,000 | 27.47 |
8/2 | 2,546.5 | -10.7 | 2,692.6 | 4,747,600 | 16,200 | 892,500 | 55.09 |
7/26 | 2,852.5 | -3.0 | 2,898.7 | 2,105,400 | 21,000 | 865,500 | 41.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて