9619東証P貸借
業種 サービス業
イチネンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,810 (24/03/27) | 1,239 (23/03/31) |
昨年来高値 | 昨年来安値 |
---|---|
1,810 (24/03/27) | 1,221 (23/03/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,751 | 1,772 | 1,747 | 1,756 | +10 | +0.6 | 26,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,788 | 1,788 | 1,741 | 1,746 | -50 | -2.8 | 57,400 |
3/27 | 1,770 | 1,810 | 1,769 | 1,796 | +32 | +1.8 | 74,400 |
3/26 | 1,745 | 1,769 | 1,731 | 1,764 | +28 | +1.6 | 31,400 |
3/25 | 1,740 | 1,753 | 1,722 | 1,736 | -11 | -0.6 | 43,800 |
3/22 | 1,763 | 1,763 | 1,744 | 1,747 | -3 | -0.2 | 30,900 |
3/21 | 1,765 | 1,768 | 1,744 | 1,750 | -6 | -0.3 | 34,600 |
3/19 | 1,720 | 1,758 | 1,716 | 1,756 | +42 | +2.5 | 33,000 |
3/18 | 1,737 | 1,737 | 1,707 | 1,714 | +11 | +0.7 | 37,300 |
3/15 | 1,693 | 1,705 | 1,693 | 1,703 | -6 | -0.4 | 29,200 |
3/14 | 1,670 | 1,710 | 1,670 | 1,709 | +66 | +4.0 | 92,800 |
3/13 | 1,660 | 1,665 | 1,631 | 1,643 | -17 | -1.0 | 26,000 |
3/12 | 1,638 | 1,669 | 1,598 | 1,660 | +35 | +2.2 | 108,500 |
3/11 | 1,663 | 1,663 | 1,613 | 1,625 | -41 | -2.5 | 37,000 |
3/8 | 1,645 | 1,678 | 1,645 | 1,666 | +23 | +1.4 | 62,000 |
3/7 | 1,648 | 1,656 | 1,634 | 1,643 | -3 | -0.2 | 43,900 |
3/6 | 1,631 | 1,646 | 1,631 | 1,646 | +8 | +0.5 | 40,800 |
3/5 | 1,644 | 1,647 | 1,627 | 1,638 | -6 | -0.4 | 32,400 |
3/4 | 1,660 | 1,660 | 1,636 | 1,644 | -16 | -1.0 | 36,700 |
3/1 | 1,666 | 1,666 | 1,637 | 1,660 | -20 | -1.2 | 33,900 |
2/29 | 1,684 | 1,690 | 1,671 | 1,680 | -4 | -0.2 | 30,100 |
2/28 | 1,674 | 1,692 | 1,671 | 1,684 | +17 | +1.0 | 40,400 |
2/27 | 1,654 | 1,680 | 1,651 | 1,667 | +29 | +1.8 | 37,800 |
2/26 | 1,641 | 1,660 | 1,631 | 1,638 | -3 | -0.2 | 29,200 |
2/22 | 1,636 | 1,641 | 1,630 | 1,641 | +3 | +0.2 | 27,000 |
2/21 | 1,667 | 1,667 | 1,636 | 1,638 | -25 | -1.5 | 18,500 |
2/20 | 1,685 | 1,686 | 1,660 | 1,663 | -21 | -1.3 | 27,800 |
2/19 | 1,655 | 1,684 | 1,650 | 1,684 | +29 | +1.8 | 23,500 |
2/16 | 1,629 | 1,660 | 1,598 | 1,655 | +60 | +3.8 | 70,500 |
2/15 | 1,620 | 1,630 | 1,593 | 1,595 | -19 | -1.2 | 35,900 |
2/14 | 1,605 | 1,623 | 1,598 | 1,614 | -31 | -1.9 | 49,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて