決算new！
2024/05/01 発表
今期経常は5％減益へ
9619東証P貸借
業種 サービス業
イチネンホールディングス 株価時系列データ
PTS
1,712.9
円
(09:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,810 (24/03/27) | 1,263 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,810 (24/03/27) | 1,550 (24/01/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,745 | 1,806 | 1,671 | 1,716 | -20 | -1.2 | 229,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,777 | 1,777 | 1,601 | 1,736 | -20 | -1.1 | 698,300 |
| 24/03 | 1,666 | 1,810 | 1,598 | 1,756 | +76 | +4.5 | 912,400 |
| 24/02 | 1,565 | 1,692 | 1,550 | 1,680 | +98 | +6.2 | 585,900 |
| 24/01 | 1,563 | 1,633 | 1,550 | 1,582 | +18 | +1.2 | 513,400 |
| 23/12 | 1,540 | 1,575 | 1,464 | 1,564 | +21 | +1.4 | 558,600 |
| 23/11 | 1,435 | 1,592 | 1,408 | 1,543 | +160 | +11.6 | 714,000 |
| 23/10 | 1,423 | 1,455 | 1,328 | 1,383 | -54 | -3.8 | 535,400 |
| 23/09 | 1,348 | 1,481 | 1,346 | 1,437 | +89 | +6.6 | 750,400 |
| 23/08 | 1,380 | 1,380 | 1,299 | 1,348 | -28 | -2.0 | 391,500 |
| 23/07 | 1,365 | 1,379 | 1,317 | 1,376 | +21 | +1.6 | 438,500 |
| 23/06 | 1,274 | 1,386 | 1,263 | 1,355 | +81 | +6.4 | 771,700 |
| 23/05 | 1,380 | 1,382 | 1,273 | 1,274 | -106 | -7.7 | 726,000 |
| 23/04 | 1,278 | 1,380 | 1,251 | 1,380 | +115 | +9.1 | 1,000,900 |
| 23/03 | 1,291 | 1,345 | 1,221 | 1,265 | -24 | -1.9 | 2,563,100 |
| 23/02 | 1,290 | 1,303 | 1,253 | 1,289 | +4 | +0.3 | 454,700 |
| 23/01 | 1,232 | 1,290 | 1,223 | 1,285 | +40 | +3.2 | 384,600 |
| 22/12 | 1,257 | 1,282 | 1,226 | 1,245 | -7 | -0.6 | 462,500 |
| 22/11 | 1,273 | 1,285 | 1,225 | 1,252 | -21 | -1.7 | 394,300 |
| 22/10 | 1,210 | 1,288 | 1,207 | 1,273 | +57 | +4.7 | 413,400 |
| 22/09 | 1,275 | 1,291 | 1,216 | 1,216 | -55 | -4.3 | 508,200 |
| 22/08 | 1,274 | 1,300 | 1,231 | 1,271 | -1 | -0.1 | 457,500 |
| 22/07 | 1,224 | 1,290 | 1,207 | 1,272 | +49 | +4.0 | 465,600 |
| 22/06 | 1,223 | 1,257 | 1,190 | 1,223 | 0 | 0.0 | 584,400 |
| 22/05 | 1,289 | 1,300 | 1,201 | 1,223 | -49 | -3.9 | 785,600 |
| 22/04 | 1,284 | 1,301 | 1,216 | 1,272 | -32 | -2.5 | 646,700 |
| 22/03 | 1,319 | 1,350 | 1,202 | 1,304 | +4 | +0.3 | 1,817,400 |
| 22/02 | 1,269 | 1,326 | 1,250 | 1,300 | +31 | +2.4 | 577,000 |
| 22/01 | 1,349 | 1,369 | 1,219 | 1,269 | -68 | -5.1 | 619,900 |
| 21/12 | 1,305 | 1,408 | 1,288 | 1,337 | +37 | +2.9 | 659,700 |
| 21/11 | 1,405 | 1,487 | 1,300 | 1,300 | -95 | -6.8 | 926,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて