9619東証P貸借
業種 サービス業
イチネンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,810 (24/03/27) | 1,263 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,810 (24/03/27) | 1,550 (24/01/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,745 | 1,806 | 1,661 | 1,661 | -75 | -4.3 | 528,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,300 | 1,405 | 1,264 | 1,395 | +81 | +6.2 | 809,600 |
| 21/09 | 1,251 | 1,380 | 1,247 | 1,314 | +74 | +6.0 | 764,100 |
| 21/08 | 1,245 | 1,279 | 1,203 | 1,240 | +1 | +0.1 | 454,100 |
| 21/07 | 1,216 | 1,284 | 1,186 | 1,239 | +23 | +1.9 | 662,600 |
| 21/06 | 1,226 | 1,245 | 1,206 | 1,216 | +3 | +0.3 | 608,000 |
| 21/05 | 1,242 | 1,318 | 1,205 | 1,213 | -59 | -4.6 | 610,200 |
| 21/04 | 1,357 | 1,404 | 1,265 | 1,272 | -77 | -5.7 | 615,200 |
| 21/03 | 1,329 | 1,467 | 1,321 | 1,349 | +36 | +2.7 | 1,596,000 |
| 21/02 | 1,220 | 1,409 | 1,218 | 1,313 | +91 | +7.5 | 850,500 |
| 21/01 | 1,279 | 1,294 | 1,217 | 1,222 | -43 | -3.4 | 706,000 |
| 20/12 | 1,310 | 1,349 | 1,232 | 1,265 | -47 | -3.6 | 568,200 |
| 20/11 | 1,267 | 1,402 | 1,237 | 1,312 | +105 | +8.7 | 868,200 |
| 20/10 | 1,266 | 1,327 | 1,207 | 1,207 | -52 | -4.1 | 487,400 |
| 20/09 | 1,223 | 1,338 | 1,185 | 1,259 | +36 | +2.9 | 881,800 |
| 20/08 | 1,073 | 1,235 | 1,065 | 1,223 | +170 | +16.1 | 716,700 |
| 20/07 | 1,215 | 1,227 | 1,053 | 1,053 | -147 | -12.3 | 880,200 |
| 20/06 | 1,220 | 1,294 | 1,157 | 1,200 | -23 | -1.9 | 900,400 |
| 20/05 | 1,184 | 1,260 | 1,094 | 1,223 | +99 | +8.8 | 917,900 |
| 20/04 | 1,121 | 1,138 | 988 | 1,124 | -24 | -2.1 | 1,324,600 |
| 20/03 | 1,132 | 1,248 | 867 | 1,148 | +8 | +0.7 | 3,482,000 |
| 20/02 | 1,462 | 1,526 | 1,134 | 1,140 | -383 | -25.2 | 2,007,600 |
| 20/01 | 1,601 | 1,669 | 1,489 | 1,523 | -82 | -5.1 | 2,046,700 |
| 19/12 | 1,412 | 1,641 | 1,399 | 1,605 | +193 | +13.7 | 2,137,400 |
| 19/11 | 1,311 | 1,519 | 1,287 | 1,412 | +95 | +7.2 | 2,632,600 |
| 19/10 | 1,094 | 1,560 | 1,094 | 1,317 | +229 | +21.1 | 9,844,800 |
| 19/09 | 1,035 | 1,143 | 1,023 | 1,088 | +56 | +5.4 | 619,200 |
| 19/08 | 1,118 | 1,121 | 996 | 1,032 | -86 | -7.7 | 696,600 |
| 19/07 | 1,118 | 1,180 | 1,102 | 1,118 | +7 | +0.6 | 563,900 |
| 19/06 | 1,070 | 1,149 | 1,055 | 1,111 | +24 | +2.2 | 730,700 |
| 19/05 | 1,211 | 1,218 | 1,077 | 1,087 | -122 | -10.1 | 768,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて