9619東証P貸借
業種 サービス業
イチネンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,810 (24/03/27) | 1,263 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,810 (24/03/27) | 1,550 (24/01/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,745 | 1,806 | 1,591 | 1,615 | -121 | -7.0 | 851,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,160 | 1,245 | 1,160 | 1,209 | +58 | +5.0 | 665,200 |
| 19/03 | 1,284 | 1,309 | 1,142 | 1,151 | -133 | -10.4 | 1,671,300 |
| 19/02 | 1,183 | 1,356 | 1,170 | 1,284 | +98 | +8.3 | 961,900 |
| 19/01 | 1,148 | 1,227 | 1,101 | 1,186 | +36 | +3.1 | 876,800 |
| 18/12 | 1,467 | 1,474 | 1,028 | 1,150 | -306 | -21.0 | 885,300 |
| 18/11 | 1,365 | 1,526 | 1,352 | 1,456 | +91 | +6.7 | 799,100 |
| 18/10 | 1,499 | 1,559 | 1,255 | 1,365 | -127 | -8.5 | 1,179,300 |
| 18/09 | 1,378 | 1,529 | 1,315 | 1,492 | +122 | +8.9 | 1,240,100 |
| 18/08 | 1,457 | 1,458 | 1,302 | 1,370 | -94 | -6.4 | 626,500 |
| 18/07 | 1,375 | 1,469 | 1,301 | 1,464 | +86 | +6.2 | 589,900 |
| 18/06 | 1,424 | 1,475 | 1,353 | 1,378 | -53 | -3.7 | 603,800 |
| 18/05 | 1,470 | 1,497 | 1,418 | 1,431 | -44 | -3.0 | 853,100 |
| 18/04 | 1,511 | 1,535 | 1,446 | 1,475 | -30 | -2.0 | 490,600 |
| 18/03 | 1,503 | 1,523 | 1,398 | 1,505 | +2 | +0.1 | 940,800 |
| 18/02 | 1,788 | 1,845 | 1,450 | 1,503 | -270 | -15.2 | 951,800 |
| 18/01 | 1,643 | 1,867 | 1,622 | 1,773 | +157 | +9.7 | 739,200 |
| 17/12 | 1,594 | 1,633 | 1,546 | 1,616 | +18 | +1.1 | 640,200 |
| 17/11 | 1,612 | 1,632 | 1,449 | 1,598 | -13 | -0.8 | 795,000 |
| 17/10 | 1,554 | 1,657 | 1,498 | 1,611 | +63 | +4.1 | 768,900 |
| 17/09 | 1,441 | 1,585 | 1,400 | 1,548 | +113 | +7.9 | 612,800 |
| 17/08 | 1,299 | 1,479 | 1,297 | 1,435 | +141 | +10.9 | 785,700 |
| 17/07 | 1,211 | 1,299 | 1,196 | 1,294 | +77 | +6.3 | 602,000 |
| 17/06 | 1,161 | 1,228 | 1,161 | 1,217 | +56 | +4.8 | 555,500 |
| 17/05 | 1,185 | 1,208 | 1,156 | 1,161 | -24 | -2.0 | 572,800 |
| 17/04 | 1,163 | 1,195 | 1,084 | 1,185 | +24 | +2.1 | 552,000 |
| 17/03 | 1,187 | 1,250 | 1,161 | 1,161 | -23 | -1.9 | 877,800 |
| 17/02 | 1,105 | 1,198 | 1,103 | 1,184 | +76 | +6.9 | 526,900 |
| 17/01 | 1,145 | 1,199 | 1,100 | 1,108 | -35 | -3.1 | 542,400 |
| 16/12 | 1,091 | 1,160 | 1,073 | 1,143 | +56 | +5.2 | 671,500 |
| 16/11 | 1,045 | 1,096 | 1,002 | 1,087 | +72 | +7.1 | 619,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて