9619東証P貸借
業種 サービス業
イチネンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,977 (24/09/20) | 1,265 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,977 (24/09/20) | 1,265 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,958 | 1,967 | 1,854 | 1,871 | -80 | -4.1 | 274,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,227 | 1,251 | 1,220 | 1,231 | +16 | +1.3 | 173,400 |
| 5/27 | 1,222 | 1,228 | 1,201 | 1,215 | -5 | -0.4 | 128,900 |
| 5/20 | 1,244 | 1,244 | 1,204 | 1,220 | -15 | -1.2 | 187,600 |
| 5/13 | 1,238 | 1,238 | 1,209 | 1,235 | -11 | -0.9 | 176,000 |
| 5/6 | 1,289 | 1,300 | 1,215 | 1,246 | -26 | -2.0 | 177,600 |
| 4/28 | 1,247 | 1,275 | 1,216 | 1,272 | +19 | +1.5 | 180,300 |
| 4/22 | 1,237 | 1,266 | 1,228 | 1,253 | +5 | +0.4 | 102,300 |
| 4/15 | 1,237 | 1,260 | 1,222 | 1,248 | +17 | +1.4 | 126,200 |
| 4/8 | 1,291 | 1,301 | 1,225 | 1,231 | -63 | -4.9 | 198,600 |
| 4/1 | 1,330 | 1,330 | 1,274 | 1,294 | -21 | -1.6 | 477,100 |
| 3/25 | 1,315 | 1,350 | 1,305 | 1,315 | +14 | +1.1 | 394,200 |
| 3/18 | 1,274 | 1,314 | 1,267 | 1,301 | +42 | +3.3 | 418,700 |
| 3/11 | 1,250 | 1,272 | 1,202 | 1,259 | -4 | -0.3 | 387,700 |
| 3/4 | 1,284 | 1,319 | 1,263 | 1,263 | -19 | -1.5 | 229,800 |
| 2/25 | 1,305 | 1,305 | 1,260 | 1,282 | -27 | -2.1 | 126,700 |
| 2/18 | 1,309 | 1,326 | 1,291 | 1,309 | -10 | -0.8 | 135,200 |
| 2/10 | 1,284 | 1,326 | 1,278 | 1,319 | +36 | +2.8 | 149,000 |
| 2/4 | 1,244 | 1,289 | 1,240 | 1,283 | +39 | +3.1 | 139,000 |
| 1/28 | 1,270 | 1,283 | 1,219 | 1,244 | -32 | -2.5 | 162,600 |
| 1/21 | 1,332 | 1,336 | 1,251 | 1,276 | -48 | -3.6 | 183,800 |
| 1/14 | 1,339 | 1,369 | 1,309 | 1,324 | +2 | +0.2 | 128,500 |
| 1/7 | 1,349 | 1,366 | 1,322 | 1,322 | -15 | -1.1 | 121,300 |
| 12/30 | 1,314 | 1,338 | 1,291 | 1,337 | +36 | +2.8 | 113,800 |
| 12/24 | 1,343 | 1,343 | 1,300 | 1,301 | -44 | -3.3 | 106,900 |
| 12/17 | 1,351 | 1,372 | 1,320 | 1,345 | -2 | -0.2 | 127,000 |
| 12/10 | 1,350 | 1,408 | 1,333 | 1,347 | +1 | +0.1 | 177,600 |
| 12/3 | 1,351 | 1,370 | 1,288 | 1,346 | -22 | -1.6 | 233,100 |
| 11/26 | 1,424 | 1,427 | 1,356 | 1,368 | -47 | -3.3 | 171,100 |
| 11/19 | 1,434 | 1,487 | 1,406 | 1,415 | -19 | -1.3 | 258,800 |
| 11/12 | 1,398 | 1,448 | 1,389 | 1,434 | +53 | +3.8 | 198,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
