9619東証P貸借
業種 サービス業
イチネンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,977 (24/09/20) | 1,265 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,977 (24/09/20) | 1,265 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,958 | 1,967 | 1,854 | 1,871 | -80 | -4.1 | 274,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,353 | 1,404 | 1,333 | 1,350 | -2 | -0.2 | 225,200 |
| 4/2 | 1,451 | 1,451 | 1,326 | 1,352 | -85 | -5.9 | 416,800 |
| 3/26 | 1,449 | 1,463 | 1,377 | 1,437 | -24 | -1.6 | 450,500 |
| 3/19 | 1,395 | 1,467 | 1,387 | 1,461 | +66 | +4.7 | 268,000 |
| 3/12 | 1,378 | 1,414 | 1,376 | 1,395 | +20 | +1.5 | 265,500 |
| 3/5 | 1,329 | 1,375 | 1,321 | 1,375 | +62 | +4.7 | 276,200 |
| 2/26 | 1,330 | 1,361 | 1,309 | 1,313 | -3 | -0.2 | 185,900 |
| 2/19 | 1,360 | 1,370 | 1,300 | 1,316 | -34 | -2.5 | 179,700 |
| 2/12 | 1,378 | 1,409 | 1,343 | 1,350 | -29 | -2.1 | 209,900 |
| 2/5 | 1,220 | 1,383 | 1,218 | 1,379 | +157 | +12.9 | 275,000 |
| 1/29 | 1,260 | 1,264 | 1,217 | 1,222 | -34 | -2.7 | 279,600 |
| 1/22 | 1,265 | 1,294 | 1,233 | 1,256 | -9 | -0.7 | 189,300 |
| 1/15 | 1,281 | 1,290 | 1,262 | 1,265 | -22 | -1.7 | 104,500 |
| 1/8 | 1,279 | 1,287 | 1,223 | 1,287 | +22 | +1.7 | 132,600 |
| 12/30 | 1,273 | 1,280 | 1,238 | 1,265 | -8 | -0.6 | 84,400 |
| 12/25 | 1,285 | 1,291 | 1,232 | 1,273 | -13 | -1.0 | 119,600 |
| 12/18 | 1,285 | 1,321 | 1,269 | 1,286 | +5 | +0.4 | 121,200 |
| 12/11 | 1,300 | 1,300 | 1,263 | 1,281 | -23 | -1.8 | 118,000 |
| 12/4 | 1,372 | 1,372 | 1,299 | 1,304 | -98 | -7.0 | 193,400 |
| 11/27 | 1,305 | 1,402 | 1,260 | 1,402 | +118 | +9.2 | 239,900 |
| 11/20 | 1,259 | 1,303 | 1,259 | 1,284 | +25 | +2.0 | 153,000 |
| 11/13 | 1,279 | 1,326 | 1,255 | 1,259 | -19 | -1.5 | 230,600 |
| 11/6 | 1,267 | 1,279 | 1,237 | 1,278 | +71 | +5.9 | 176,300 |
| 10/30 | 1,271 | 1,276 | 1,207 | 1,207 | -60 | -4.7 | 105,000 |
| 10/23 | 1,274 | 1,301 | 1,262 | 1,267 | -7 | -0.6 | 89,700 |
| 10/16 | 1,270 | 1,327 | 1,263 | 1,274 | +22 | +1.8 | 147,700 |
| 10/9 | 1,236 | 1,271 | 1,229 | 1,252 | +20 | +1.6 | 109,300 |
| 10/2 | 1,301 | 1,338 | 1,227 | 1,232 | -39 | -3.1 | 241,400 |
| 9/25 | 1,296 | 1,307 | 1,264 | 1,271 | -35 | -2.7 | 206,900 |
| 9/18 | 1,285 | 1,315 | 1,261 | 1,306 | +41 | +3.2 | 190,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
