9621東証P貸借
業種 サービス業
建設技術研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,120 (24/01/22) | 3,910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,120 (24/01/22) | 3,910 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,540 | 4,880 | 4,490 | 4,740 | +200 | +4.4 | 107,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,540 | -4.0 | 4,567 | 113,700 | 2,600 | 23,700 | 9.12 |
| 11/8 | 4,730 | +5.8 | 4,621 | 54,400 | 700 | 24,700 | 35.29 |
| 11/1 | 4,470 | +1.6 | 4,533 | 91,300 | 500 | 26,600 | 53.20 |
| 10/25 | 4,400 | -5.0 | 4,485 | 75,500 | 600 | 27,300 | 45.50 |
| 10/18 | 4,630 | -0.2 | 4,681 | 61,500 | 600 | 26,000 | 43.33 |
| 10/11 | 4,640 | -2.8 | 4,664 | 66,500 | 900 | 25,700 | 28.56 |
| 10/4 | 4,775 | +2.5 | 4,640 | 96,000 | 800 | 25,000 | 31.25 |
| 9/27 | 4,660 | +2.4 | 4,629 | 99,600 | 800 | 30,300 | 37.88 |
| 9/20 | 4,550 | +3.4 | 4,474 | 57,000 | 1,000 | 31,500 | 31.50 |
| 9/13 | 4,400 | -1.2 | 4,413 | 86,800 | 600 | 31,600 | 52.67 |
| 9/6 | 4,455 | -5.1 | 4,626 | 75,100 | 400 | 31,700 | 79.25 |
| 8/30 | 4,695 | +5.2 | 4,614 | 80,200 | 800 | 34,200 | 42.75 |
| 8/23 | 4,465 | -2.2 | 4,439 | 121,100 | 7,600 | 40,600 | 5.34 |
| 8/16 | 4,565 | +2.0 | 4,518 | 173,800 | 5,500 | 39,500 | 7.18 |
| 8/9 | 4,475 | -1.4 | 4,340 | 176,700 | 6,600 | 32,800 | 4.97 |
| 8/2 | 4,540 | -4.3 | 4,813 | 115,900 | 7,200 | 40,700 | 5.65 |
| 7/26 | 4,745 | -7.0 | 4,847 | 78,400 | 6,600 | 40,400 | 6.12 |
| 7/19 | 5,100 | +1.2 | 5,131 | 82,800 | 7,100 | 38,400 | 5.41 |
| 7/12 | 5,040 | +0.4 | 4,988 | 111,000 | 6,900 | 40,800 | 5.91 |
| 7/5 | 5,020 | -2.0 | 5,034 | 128,200 | 1,900 | 53,200 | 28.00 |
| 6/28 | 5,120 | +3.3 | 5,055 | 114,900 | 2,500 | 50,100 | 20.04 |
| 6/21 | 4,955 | -0.7 | 4,942 | 137,100 | 2,700 | 50,200 | 18.59 |
| 6/14 | 4,990 | +4.4 | 4,863 | 119,400 | 3,000 | 54,300 | 18.10 |
| 6/7 | 4,780 | -4.3 | 4,880 | 109,500 | 2,200 | 58,300 | 26.50 |
| 5/31 | 4,995 | -1.3 | 4,979 | 91,400 | 2,900 | 58,700 | 20.24 |
| 5/24 | 5,060 | -0.4 | 5,076 | 169,300 | 4,300 | 68,300 | 15.88 |
| 5/17 | 5,080 | +6.2 | 5,084 | 253,900 | 3,000 | 64,600 | 21.53 |
| 5/10 | 4,785 | +1.1 | 4,761 | 87,100 | 1,000 | 70,000 | 70.00 |
| 5/2 | 4,735 | +2.3 | 4,754 | 60,100 | 1,300 | 71,000 | 54.62 |
| 4/26 | 4,630 | +2.4 | 4,698 | 125,400 | 1,400 | 72,400 | 51.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
