9621東証P貸借
業種 サービス業
建設技術研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,120 (24/01/22) | 3,910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,120 (24/01/22) | 3,910 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,810 | 4,885 | 4,635 | 4,870 | +130 | +2.7 | 90,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,167 | +6.1 | 2,161 | 371,400 | 14,000 | 27,700 | 1.98 |
| 11/6 | 2,043 | +7.4 | 1,986 | 167,100 | 20,500 | 43,000 | 2.10 |
| 10/30 | 1,903 | +1.0 | 1,887 | 134,300 | 8,800 | 47,800 | 5.43 |
| 10/23 | 1,884 | +0.2 | 1,894 | 153,900 | 5,300 | 52,700 | 9.94 |
| 10/16 | 1,880 | -3.9 | 1,919 | 187,900 | 4,400 | 51,400 | 11.68 |
| 10/9 | 1,956 | +0.9 | 1,957 | 130,700 | 6,200 | 53,300 | 8.60 |
| 10/2 | 1,939 | -3.8 | 2,040 | 205,500 | 7,000 | 50,400 | 7.20 |
| 9/25 | 2,015 | -2.3 | 2,027 | 209,000 | 6,900 | 43,600 | 6.32 |
| 9/18 | 2,063 | +6.0 | 2,015 | 187,000 | 7,000 | 47,100 | 6.73 |
| 9/11 | 1,947 | +2.2 | 1,927 | 160,900 | 6,300 | 45,700 | 7.25 |
| 9/4 | 1,905 | +6.1 | 1,882 | 185,700 | 6,900 | 50,200 | 7.28 |
| 8/28 | 1,796 | -3.6 | 1,853 | 137,200 | 2,600 | 37,000 | 14.23 |
| 8/21 | 1,863 | -0.5 | 1,857 | 129,700 | 22,200 | 38,400 | 1.73 |
| 8/14 | 1,873 | +9.9 | 1,803 | 248,600 | 21,100 | 45,600 | 2.16 |
| 8/7 | 1,705 | +2.7 | 1,685 | 112,600 | 2,700 | 62,500 | 23.15 |
| 7/31 | 1,660 | -3.5 | 1,701 | 254,400 | 3,000 | 66,500 | 22.17 |
| 7/22 | 1,720 | +0.2 | 1,721 | 115,200 | 8,200 | 68,600 | 8.37 |
| 7/17 | 1,717 | +2.2 | 1,725 | 170,000 | 10,100 | 80,300 | 7.95 |
| 7/10 | 1,680 | +0.8 | 1,749 | 406,100 | 9,100 | 84,500 | 9.29 |
| 7/3 | 1,666 | -5.5 | 1,677 | 289,800 | 8,700 | 77,000 | 8.85 |
| 6/26 | 1,763 | -1.0 | 1,769 | 205,200 | 11,400 | 66,800 | 5.86 |
| 6/19 | 1,781 | +4.4 | 1,717 | 214,200 | 19,200 | 71,400 | 3.72 |
| 6/12 | 1,706 | -1.4 | 1,760 | 237,300 | 15,200 | 76,400 | 5.03 |
| 6/5 | 1,731 | -1.5 | 1,762 | 237,000 | 9,200 | 75,300 | 8.18 |
| 5/29 | 1,758 | +5.3 | 1,727 | 187,100 | 9,900 | 63,500 | 6.41 |
| 5/22 | 1,670 | +1.2 | 1,666 | 202,900 | 9,600 | 69,000 | 7.19 |
| 5/15 | 1,651 | -5.7 | 1,664 | 376,300 | 9,900 | 88,900 | 8.98 |
| 5/8 | 1,751 | +2.6 | 1,744 | 57,500 | ー | ー | ー |
| 5/1 | 1,707 | -0.1 | 1,724 | 187,500 | 2,800 | 76,300 | 27.25 |
| 4/24 | 1,708 | +1.0 | 1,652 | 294,600 | 5,600 | 78,600 | 14.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
