9621東証P貸借
業種 サービス業
建設技術研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,120 (24/01/22) | 3,910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,120 (24/01/22) | 3,910 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,490 | 4,880 | 4,450 | 4,740 | +185 | +4.1 | 285,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,258 | 2,355 | 2,129 | 2,284 | +7 | +0.3 | 558,700 |
| 22/03 | 2,283 | 2,358 | 2,106 | 2,277 | +6 | +0.3 | 552,500 |
| 22/02 | 2,386 | 2,440 | 2,190 | 2,271 | -117 | -4.9 | 418,200 |
| 22/01 | 2,530 | 2,531 | 2,250 | 2,388 | -110 | -4.4 | 491,100 |
| 21/12 | 2,371 | 2,525 | 2,273 | 2,498 | +134 | +5.7 | 696,800 |
| 21/11 | 2,750 | 2,861 | 2,354 | 2,364 | -367 | -13.4 | 524,400 |
| 21/10 | 2,621 | 2,800 | 2,513 | 2,731 | +106 | +4.0 | 447,700 |
| 21/09 | 2,460 | 2,720 | 2,430 | 2,625 | +159 | +6.5 | 565,400 |
| 21/08 | 2,357 | 2,489 | 2,240 | 2,466 | +136 | +5.8 | 408,800 |
| 21/07 | 2,270 | 2,372 | 2,204 | 2,330 | +60 | +2.6 | 489,800 |
| 21/06 | 2,506 | 2,580 | 2,250 | 2,270 | -228 | -9.1 | 480,000 |
| 21/05 | 2,491 | 2,582 | 2,363 | 2,498 | +28 | +1.1 | 492,500 |
| 21/04 | 2,529 | 2,745 | 2,400 | 2,470 | -50 | -2.0 | 521,800 |
| 21/03 | 2,322 | 2,629 | 2,307 | 2,520 | +199 | +8.6 | 1,040,300 |
| 21/02 | 2,441 | 2,568 | 2,299 | 2,321 | -116 | -4.8 | 968,400 |
| 21/01 | 2,381 | 2,573 | 2,288 | 2,437 | +56 | +2.4 | 884,200 |
| 20/12 | 2,125 | 2,439 | 2,075 | 2,381 | +266 | +12.6 | 1,164,000 |
| 20/11 | 1,900 | 2,267 | 1,900 | 2,115 | +212 | +11.1 | 937,700 |
| 20/10 | 2,005 | 2,006 | 1,851 | 1,903 | -114 | -5.7 | 651,100 |
| 20/09 | 1,852 | 2,100 | 1,805 | 2,017 | +172 | +9.3 | 885,900 |
| 20/08 | 1,666 | 1,910 | 1,650 | 1,845 | +185 | +11.1 | 646,000 |
| 20/07 | 1,706 | 1,820 | 1,610 | 1,660 | -46 | -2.7 | 1,141,400 |
| 20/06 | 1,785 | 1,835 | 1,645 | 1,706 | -52 | -3.0 | 987,800 |
| 20/05 | 1,735 | 1,787 | 1,583 | 1,758 | +1 | +0.1 | 857,600 |
| 20/04 | 1,638 | 1,791 | 1,504 | 1,757 | +82 | +4.9 | 1,374,600 |
| 20/03 | 1,763 | 1,921 | 1,241 | 1,675 | -119 | -6.6 | 2,996,500 |
| 20/02 | 2,372 | 2,515 | 1,787 | 1,794 | -641 | -26.3 | 1,494,600 |
| 20/01 | 2,214 | 2,538 | 2,202 | 2,435 | +175 | +7.7 | 1,878,000 |
| 19/12 | 2,001 | 2,295 | 2,000 | 2,260 | +264 | +13.2 | 2,224,200 |
| 19/11 | 1,830 | 2,131 | 1,818 | 1,996 | +167 | +9.1 | 2,065,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
