9621東証P貸借
業種 サービス業
建設技術研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,120 (24/01/22) | 3,910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,120 (24/01/22) | 3,910 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,490 | 4,880 | 4,450 | 4,740 | +185 | +4.1 | 285,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,639 | 1,836 | 1,600 | 1,829 | +190 | +11.6 | 750,700 |
| 19/09 | 1,599 | 1,686 | 1,527 | 1,639 | +35 | +2.2 | 883,500 |
| 19/08 | 1,584 | 1,617 | 1,487 | 1,604 | +12 | +0.8 | 417,100 |
| 19/07 | 1,520 | 1,629 | 1,481 | 1,592 | +92 | +6.1 | 478,900 |
| 19/06 | 1,457 | 1,535 | 1,426 | 1,500 | +20 | +1.4 | 382,900 |
| 19/05 | 1,536 | 1,536 | 1,400 | 1,480 | -45 | -3.0 | 412,200 |
| 19/04 | 1,515 | 1,561 | 1,461 | 1,525 | +19 | +1.3 | 308,600 |
| 19/03 | 1,589 | 1,589 | 1,442 | 1,506 | -87 | -5.5 | 538,100 |
| 19/02 | 1,351 | 1,614 | 1,347 | 1,593 | +246 | +18.3 | 554,300 |
| 19/01 | 1,512 | 1,598 | 1,335 | 1,347 | -205 | -13.2 | 555,900 |
| 18/12 | 1,471 | 1,599 | 1,406 | 1,552 | +84 | +5.7 | 826,700 |
| 18/11 | 1,512 | 1,618 | 1,434 | 1,468 | -43 | -2.9 | 599,100 |
| 18/10 | 1,697 | 1,740 | 1,423 | 1,511 | -188 | -11.1 | 649,100 |
| 18/09 | 1,530 | 1,758 | 1,467 | 1,699 | +175 | +11.5 | 700,400 |
| 18/08 | 1,449 | 1,564 | 1,362 | 1,524 | +71 | +4.9 | 568,900 |
| 18/07 | 1,470 | 1,527 | 1,380 | 1,453 | -35 | -2.4 | 379,500 |
| 18/06 | 1,449 | 1,544 | 1,388 | 1,488 | +38 | +2.6 | 520,100 |
| 18/05 | 1,468 | 1,527 | 1,417 | 1,450 | -12 | -0.8 | 448,800 |
| 18/04 | 1,392 | 1,516 | 1,332 | 1,462 | +73 | +5.3 | 601,000 |
| 18/03 | 1,362 | 1,436 | 1,282 | 1,389 | +26 | +1.9 | 847,600 |
| 18/02 | 1,235 | 1,399 | 1,134 | 1,363 | +156 | +12.9 | 944,800 |
| 18/01 | 1,150 | 1,246 | 1,150 | 1,207 | +56 | +4.9 | 591,900 |
| 17/12 | 1,144 | 1,238 | 1,124 | 1,151 | +17 | +1.5 | 661,900 |
| 17/11 | 1,085 | 1,143 | 1,042 | 1,134 | +49 | +4.5 | 578,500 |
| 17/10 | 1,055 | 1,088 | 1,021 | 1,085 | +39 | +3.7 | 530,200 |
| 17/09 | 1,042 | 1,057 | 983 | 1,046 | +4 | +0.4 | 527,900 |
| 17/08 | 1,107 | 1,173 | 997 | 1,042 | -61 | -5.5 | 565,300 |
| 17/07 | 1,139 | 1,170 | 1,057 | 1,103 | -41 | -3.6 | 300,500 |
| 17/06 | 1,136 | 1,193 | 1,120 | 1,144 | +23 | +2.1 | 307,200 |
| 17/05 | 1,100 | 1,197 | 1,092 | 1,121 | +29 | +2.7 | 388,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
