！決算発表予定日 2024/05/10
9628東証P貸借
業種 サービス業
燦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,180 (23/05/09) | 989 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,172 (24/01/15) | 1,003 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,050 | 1,079 | 1,050 | 1,066 | -19 | -1.8 | 28,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,020 | 1,029 | 1,020 | 1,026 | +6 | +0.6 | 22,600 |
| 3/14 | 1,007 | 1,022 | 1,006 | 1,020 | +3 | +0.3 | 29,700 |
| 3/13 | 1,030 | 1,030 | 1,006 | 1,017 | -5 | -0.5 | 20,300 |
| 3/12 | 1,015 | 1,022 | 1,003 | 1,022 | +7 | +0.7 | 26,000 |
| 3/11 | 1,022 | 1,023 | 1,005 | 1,015 | -9 | -0.9 | 41,700 |
| 3/8 | 1,013 | 1,033 | 1,013 | 1,024 | -3 | -0.3 | 45,000 |
| 3/7 | 1,040 | 1,040 | 1,023 | 1,027 | -5 | -0.5 | 34,400 |
| 3/6 | 1,034 | 1,044 | 1,028 | 1,032 | +2 | +0.2 | 51,400 |
| 3/5 | 1,030 | 1,033 | 1,015 | 1,030 | 0 | 0.0 | 22,400 |
| 3/4 | 1,039 | 1,046 | 1,018 | 1,030 | -6 | -0.6 | 38,200 |
| 3/1 | 1,040 | 1,040 | 1,024 | 1,036 | -6 | -0.6 | 29,200 |
| 2/29 | 1,054 | 1,054 | 1,035 | 1,042 | -11 | -1.0 | 21,600 |
| 2/28 | 1,046 | 1,056 | 1,045 | 1,053 | +8 | +0.8 | 26,300 |
| 2/27 | 1,043 | 1,049 | 1,033 | 1,045 | +2 | +0.2 | 28,800 |
| 2/26 | 1,050 | 1,050 | 1,036 | 1,043 | +7 | +0.7 | 26,200 |
| 2/22 | 1,035 | 1,036 | 1,022 | 1,036 | +12 | +1.2 | 25,900 |
| 2/21 | 1,040 | 1,040 | 1,024 | 1,024 | -14 | -1.4 | 23,000 |
| 2/20 | 1,057 | 1,057 | 1,035 | 1,038 | -19 | -1.8 | 34,300 |
| 2/19 | 1,040 | 1,057 | 1,033 | 1,057 | +25 | +2.4 | 28,200 |
| 2/16 | 1,035 | 1,038 | 1,027 | 1,032 | 0 | 0.0 | 32,500 |
| 2/15 | 1,049 | 1,052 | 1,031 | 1,032 | -15 | -1.4 | 29,900 |
| 2/14 | 1,059 | 1,059 | 1,031 | 1,047 | -9 | -0.9 | 42,000 |
| 2/13 | 1,100 | 1,101 | 1,053 | 1,056 | -43 | -3.9 | 40,100 |
| 2/9 | 1,106 | 1,133 | 1,090 | 1,099 | -7 | -0.6 | 71,400 |
| 2/8 | 1,115 | 1,115 | 1,086 | 1,106 | -13 | -1.2 | 70,500 |
| 2/7 | 1,112 | 1,122 | 1,112 | 1,119 | +4 | +0.4 | 19,500 |
| 2/6 | 1,116 | 1,123 | 1,114 | 1,115 | -13 | -1.2 | 22,900 |
| 2/5 | 1,116 | 1,130 | 1,116 | 1,128 | +15 | +1.4 | 15,600 |
| 2/2 | 1,133 | 1,133 | 1,113 | 1,113 | -18 | -1.6 | 17,100 |
| 2/1 | 1,132 | 1,132 | 1,122 | 1,131 | -2 | -0.2 | 19,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて