9628東証P貸借
業種 サービス業
燦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,188 (24/05/13) | 989 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,188 (24/05/13) | 1,003 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,159 | 1,170 | 1,135 | 1,164 | +15 | +1.3 | 24,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/20 | 1,057 | 1,057 | 1,035 | 1,038 | -19 | -1.8 | 34,300 |
| 2/19 | 1,040 | 1,057 | 1,033 | 1,057 | +25 | +2.4 | 28,200 |
| 2/16 | 1,035 | 1,038 | 1,027 | 1,032 | 0 | 0.0 | 32,500 |
| 2/15 | 1,049 | 1,052 | 1,031 | 1,032 | -15 | -1.4 | 29,900 |
| 2/14 | 1,059 | 1,059 | 1,031 | 1,047 | -9 | -0.9 | 42,000 |
| 2/13 | 1,100 | 1,101 | 1,053 | 1,056 | -43 | -3.9 | 40,100 |
| 2/9 | 1,106 | 1,133 | 1,090 | 1,099 | -7 | -0.6 | 71,400 |
| 2/8 | 1,115 | 1,115 | 1,086 | 1,106 | -13 | -1.2 | 70,500 |
| 2/7 | 1,112 | 1,122 | 1,112 | 1,119 | +4 | +0.4 | 19,500 |
| 2/6 | 1,116 | 1,123 | 1,114 | 1,115 | -13 | -1.2 | 22,900 |
| 2/5 | 1,116 | 1,130 | 1,116 | 1,128 | +15 | +1.4 | 15,600 |
| 2/2 | 1,133 | 1,133 | 1,113 | 1,113 | -18 | -1.6 | 17,100 |
| 2/1 | 1,132 | 1,132 | 1,122 | 1,131 | -2 | -0.2 | 19,100 |
| 1/31 | 1,118 | 1,133 | 1,113 | 1,133 | +10 | +0.9 | 17,700 |
| 1/30 | 1,128 | 1,130 | 1,115 | 1,123 | -5 | -0.4 | 25,500 |
| 1/29 | 1,130 | 1,142 | 1,125 | 1,128 | +9 | +0.8 | 33,300 |
| 1/26 | 1,114 | 1,133 | 1,110 | 1,119 | +6 | +0.5 | 51,400 |
| 1/25 | 1,113 | 1,122 | 1,108 | 1,113 | +1 | +0.1 | 31,800 |
| 1/24 | 1,119 | 1,119 | 1,112 | 1,112 | -7 | -0.6 | 18,600 |
| 1/23 | 1,124 | 1,127 | 1,115 | 1,119 | -5 | -0.4 | 21,700 |
| 1/22 | 1,115 | 1,125 | 1,115 | 1,124 | +9 | +0.8 | 18,100 |
| 1/19 | 1,126 | 1,126 | 1,112 | 1,115 | -7 | -0.6 | 16,300 |
| 1/18 | 1,109 | 1,127 | 1,109 | 1,122 | +13 | +1.2 | 29,700 |
| 1/17 | 1,120 | 1,138 | 1,109 | 1,109 | -6 | -0.5 | 57,700 |
| 1/16 | 1,153 | 1,153 | 1,115 | 1,115 | -38 | -3.3 | 26,800 |
| 1/15 | 1,150 | 1,172 | 1,149 | 1,153 | +6 | +0.5 | 78,300 |
| 1/12 | 1,147 | 1,161 | 1,140 | 1,147 | +1 | +0.1 | 54,600 |
| 1/11 | 1,136 | 1,149 | 1,130 | 1,146 | +14 | +1.2 | 40,800 |
| 1/10 | 1,128 | 1,144 | 1,116 | 1,132 | +9 | +0.8 | 73,100 |
| 1/9 | 1,124 | 1,131 | 1,116 | 1,123 | +7 | +0.6 | 31,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて