9628東証P貸借
業種 サービス業
燦ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,188 (24/05/13) | 989 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,188 (24/05/13) | 1,003 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,144 | 1,165 | 1,141 | 1,160 | +19 | +1.7 | 27,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,118 | 1,133 | 1,113 | 1,133 | +10 | +0.9 | 17,700 |
| 1/30 | 1,128 | 1,130 | 1,115 | 1,123 | -5 | -0.4 | 25,500 |
| 1/29 | 1,130 | 1,142 | 1,125 | 1,128 | +9 | +0.8 | 33,300 |
| 1/26 | 1,114 | 1,133 | 1,110 | 1,119 | +6 | +0.5 | 51,400 |
| 1/25 | 1,113 | 1,122 | 1,108 | 1,113 | +1 | +0.1 | 31,800 |
| 1/24 | 1,119 | 1,119 | 1,112 | 1,112 | -7 | -0.6 | 18,600 |
| 1/23 | 1,124 | 1,127 | 1,115 | 1,119 | -5 | -0.4 | 21,700 |
| 1/22 | 1,115 | 1,125 | 1,115 | 1,124 | +9 | +0.8 | 18,100 |
| 1/19 | 1,126 | 1,126 | 1,112 | 1,115 | -7 | -0.6 | 16,300 |
| 1/18 | 1,109 | 1,127 | 1,109 | 1,122 | +13 | +1.2 | 29,700 |
| 1/17 | 1,120 | 1,138 | 1,109 | 1,109 | -6 | -0.5 | 57,700 |
| 1/16 | 1,153 | 1,153 | 1,115 | 1,115 | -38 | -3.3 | 26,800 |
| 1/15 | 1,150 | 1,172 | 1,149 | 1,153 | +6 | +0.5 | 78,300 |
| 1/12 | 1,147 | 1,161 | 1,140 | 1,147 | +1 | +0.1 | 54,600 |
| 1/11 | 1,136 | 1,149 | 1,130 | 1,146 | +14 | +1.2 | 40,800 |
| 1/10 | 1,128 | 1,144 | 1,116 | 1,132 | +9 | +0.8 | 73,100 |
| 1/9 | 1,124 | 1,131 | 1,116 | 1,123 | +7 | +0.6 | 31,200 |
| 1/5 | 1,118 | 1,128 | 1,113 | 1,116 | +14 | +1.3 | 24,400 |
| 1/4 | 1,112 | 1,112 | 1,090 | 1,102 | -8 | -0.7 | 22,100 |
| 12/29 | 1,107 | 1,121 | 1,103 | 1,110 | +3 | +0.3 | 29,800 |
| 12/28 | 1,110 | 1,110 | 1,097 | 1,107 | 0 | 0.0 | 15,200 |
| 12/27 | 1,101 | 1,107 | 1,092 | 1,107 | +17 | +1.6 | 29,500 |
| 12/26 | 1,099 | 1,104 | 1,087 | 1,090 | -4 | -0.4 | 29,600 |
| 12/25 | 1,118 | 1,118 | 1,091 | 1,094 | -24 | -2.2 | 11,100 |
| 12/22 | 1,110 | 1,119 | 1,100 | 1,118 | +23 | +2.1 | 35,600 |
| 12/21 | 1,082 | 1,102 | 1,082 | 1,095 | -1 | -0.1 | 18,000 |
| 12/20 | 1,088 | 1,100 | 1,087 | 1,096 | +7 | +0.6 | 20,600 |
| 12/19 | 1,080 | 1,090 | 1,066 | 1,089 | +9 | +0.8 | 34,400 |
| 12/18 | 1,072 | 1,080 | 1,058 | 1,080 | -6 | -0.6 | 40,200 |
| 12/15 | 1,093 | 1,093 | 1,081 | 1,086 | +7 | +0.7 | 22,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて