9628東証P貸借
業種 サービス業
燦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,196 (24/06/20) | 989 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,196 (24/06/20) | 1,003 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,187 | 1,193 | 1,165 | 1,168 | -15 | -1.3 | 23,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/21 | 1,082 | 1,102 | 1,082 | 1,095 | -1 | -0.1 | 18,000 |
| 12/20 | 1,088 | 1,100 | 1,087 | 1,096 | +7 | +0.6 | 20,600 |
| 12/19 | 1,080 | 1,090 | 1,066 | 1,089 | +9 | +0.8 | 34,400 |
| 12/18 | 1,072 | 1,080 | 1,058 | 1,080 | -6 | -0.6 | 40,200 |
| 12/15 | 1,093 | 1,093 | 1,081 | 1,086 | +7 | +0.7 | 22,400 |
| 12/14 | 1,093 | 1,098 | 1,076 | 1,079 | -14 | -1.3 | 28,800 |
| 12/13 | 1,108 | 1,108 | 1,090 | 1,093 | -6 | -0.6 | 19,700 |
| 12/12 | 1,129 | 1,129 | 1,098 | 1,099 | -30 | -2.7 | 19,300 |
| 12/11 | 1,123 | 1,132 | 1,118 | 1,129 | +23 | +2.1 | 42,400 |
| 12/8 | 1,123 | 1,140 | 1,098 | 1,106 | -9 | -0.8 | 52,800 |
| 12/7 | 1,122 | 1,122 | 1,112 | 1,115 | -15 | -1.3 | 24,200 |
| 12/6 | 1,113 | 1,134 | 1,109 | 1,130 | +21 | +1.9 | 39,100 |
| 12/5 | 1,113 | 1,124 | 1,108 | 1,109 | +1 | +0.1 | 29,700 |
| 12/4 | 1,089 | 1,108 | 1,088 | 1,108 | +19 | +1.7 | 25,000 |
| 12/1 | 1,104 | 1,107 | 1,084 | 1,089 | -15 | -1.4 | 27,300 |
| 11/30 | 1,100 | 1,114 | 1,097 | 1,104 | 0 | 0.0 | 13,700 |
| 11/29 | 1,118 | 1,125 | 1,096 | 1,104 | -19 | -1.7 | 34,200 |
| 11/28 | 1,116 | 1,129 | 1,106 | 1,123 | +6 | +0.5 | 38,300 |
| 11/27 | 1,092 | 1,119 | 1,091 | 1,117 | +40 | +3.7 | 63,000 |
| 11/24 | 1,080 | 1,082 | 1,075 | 1,077 | +4 | +0.4 | 15,900 |
| 11/22 | 1,080 | 1,084 | 1,073 | 1,073 | -10 | -0.9 | 9,800 |
| 11/21 | 1,060 | 1,083 | 1,060 | 1,083 | +25 | +2.4 | 24,100 |
| 11/20 | 1,093 | 1,093 | 1,058 | 1,058 | -35 | -3.2 | 38,700 |
| 11/17 | 1,080 | 1,093 | 1,075 | 1,093 | +20 | +1.9 | 38,300 |
| 11/16 | 1,080 | 1,080 | 1,070 | 1,073 | -5 | -0.5 | 17,700 |
| 11/15 | 1,091 | 1,095 | 1,075 | 1,078 | -10 | -0.9 | 34,200 |
| 11/14 | 1,078 | 1,094 | 1,075 | 1,088 | +14 | +1.3 | 38,800 |
| 11/13 | 1,078 | 1,083 | 1,067 | 1,074 | -3 | -0.3 | 24,700 |
| 11/10 | 1,048 | 1,077 | 1,036 | 1,077 | +29 | +2.8 | 49,100 |
| 11/9 | 1,033 | 1,060 | 1,024 | 1,048 | +15 | +1.5 | 28,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて