9629東証P信用
業種 情報・通信業
ピー・シー・エー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,982 (24/05/01) | 1,015 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,982 (24/05/01) | 1,076 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,961 | 2,020 | 1,954 | 2,011 | +31 | +1.6 | 37,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,761 | 1,789 | 1,747 | 1,768 | +15 | +0.9 | 94,900 |
| 3/15 | 1,767 | 1,774 | 1,739 | 1,753 | -39 | -2.2 | 43,100 |
| 3/14 | 1,765 | 1,806 | 1,760 | 1,792 | +27 | +1.5 | 89,700 |
| 3/13 | 1,731 | 1,765 | 1,716 | 1,765 | +61 | +3.6 | 77,700 |
| 3/12 | 1,643 | 1,707 | 1,626 | 1,704 | +53 | +3.2 | 59,200 |
| 3/11 | 1,631 | 1,670 | 1,630 | 1,651 | -11 | -0.7 | 76,900 |
| 3/8 | 1,642 | 1,705 | 1,642 | 1,662 | +20 | +1.2 | 70,400 |
| 3/7 | 1,680 | 1,684 | 1,633 | 1,642 | -24 | -1.4 | 81,600 |
| 3/6 | 1,673 | 1,695 | 1,651 | 1,666 | -7 | -0.4 | 63,200 |
| 3/5 | 1,626 | 1,678 | 1,626 | 1,673 | +28 | +1.7 | 67,600 |
| 3/4 | 1,650 | 1,671 | 1,615 | 1,645 | -19 | -1.1 | 98,000 |
| 3/1 | 1,650 | 1,694 | 1,650 | 1,664 | -6 | -0.4 | 67,200 |
| 2/29 | 1,694 | 1,711 | 1,659 | 1,670 | -39 | -2.3 | 60,100 |
| 2/28 | 1,713 | 1,747 | 1,700 | 1,709 | -11 | -0.6 | 66,800 |
| 2/27 | 1,704 | 1,730 | 1,700 | 1,720 | +22 | +1.3 | 40,900 |
| 2/26 | 1,698 | 1,750 | 1,692 | 1,698 | +22 | +1.3 | 76,700 |
| 2/22 | 1,646 | 1,679 | 1,635 | 1,676 | +45 | +2.8 | 73,700 |
| 2/21 | 1,616 | 1,645 | 1,610 | 1,631 | +18 | +1.1 | 35,300 |
| 2/20 | 1,631 | 1,638 | 1,601 | 1,613 | -13 | -0.8 | 42,000 |
| 2/19 | 1,592 | 1,626 | 1,592 | 1,626 | +24 | +1.5 | 52,600 |
| 2/16 | 1,614 | 1,614 | 1,570 | 1,602 | +4 | +0.3 | 96,600 |
| 2/15 | 1,560 | 1,602 | 1,550 | 1,598 | +57 | +3.7 | 119,200 |
| 2/14 | 1,513 | 1,546 | 1,501 | 1,541 | +18 | +1.2 | 57,100 |
| 2/13 | 1,491 | 1,534 | 1,485 | 1,523 | +29 | +1.9 | 85,100 |
| 2/9 | 1,510 | 1,520 | 1,494 | 1,494 | -36 | -2.4 | 127,200 |
| 2/8 | 1,570 | 1,576 | 1,524 | 1,530 | -48 | -3.0 | 164,100 |
| 2/7 | 1,615 | 1,616 | 1,565 | 1,578 | -34 | -2.1 | 90,400 |
| 2/6 | 1,602 | 1,640 | 1,595 | 1,612 | +3 | +0.2 | 90,000 |
| 2/5 | 1,629 | 1,648 | 1,602 | 1,609 | -3 | -0.2 | 118,600 |
| 2/2 | 1,666 | 1,676 | 1,606 | 1,612 | -53 | -3.2 | 189,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて