9629東証P信用
業種 情報・通信業
ピー・シー・エー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,982 (24/05/01) | 1,015 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,982 (24/05/01) | 1,076 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,956 | 2,020 | 1,922 | 2,011 | +55 | +2.8 | 118,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,733 | 1,963 | 1,662 | 1,956 | +224 | +12.9 | 996,300 |
| 24/03 | 1,650 | 1,830 | 1,615 | 1,732 | +62 | +3.7 | 1,600,400 |
| 24/02 | 1,623 | 1,750 | 1,485 | 1,670 | +65 | +4.1 | 1,889,600 |
| 24/01 | 1,095 | 1,831 | 1,076 | 1,605 | +480 | +42.7 | 2,033,900 |
| 23/12 | 1,178 | 1,189 | 1,038 | 1,125 | -48 | -4.1 | 622,100 |
| 23/11 | 1,107 | 1,200 | 1,094 | 1,173 | +66 | +6.0 | 444,600 |
| 23/10 | 1,212 | 1,241 | 1,015 | 1,107 | -101 | -8.4 | 717,800 |
| 23/09 | 1,230 | 1,288 | 1,198 | 1,208 | -23 | -1.9 | 379,300 |
| 23/08 | 1,506 | 1,506 | 1,170 | 1,231 | -278 | -18.4 | 604,200 |
| 23/07 | 1,368 | 1,660 | 1,362 | 1,509 | +143 | +10.5 | 892,400 |
| 23/06 | 1,219 | 1,450 | 1,204 | 1,366 | +158 | +13.1 | 445,200 |
| 23/05 | 1,097 | 1,297 | 1,069 | 1,208 | +122 | +11.2 | 448,900 |
| 23/04 | 1,302 | 1,318 | 1,068 | 1,086 | -206 | -15.9 | 560,200 |
| 23/03 | 1,259 | 1,318 | 1,208 | 1,292 | +33 | +2.6 | 1,067,600 |
| 23/02 | 1,294 | 1,294 | 1,182 | 1,259 | -35 | -2.7 | 421,200 |
| 23/01 | 1,326 | 1,419 | 1,244 | 1,294 | -48 | -3.6 | 466,700 |
| 22/12 | 1,316 | 1,510 | 1,231 | 1,342 | +60 | +4.7 | 596,900 |
| 22/11 | 1,151 | 1,370 | 1,098 | 1,282 | +141 | +12.4 | 421,900 |
| 22/10 | 1,021 | 1,147 | 980 | 1,141 | +119 | +11.6 | 743,400 |
| 22/09 | 1,034 | 1,097 | 985 | 1,022 | -24 | -2.3 | 597,800 |
| 22/08 | 1,244 | 1,268 | 1,043 | 1,046 | -150 | -12.5 | 484,800 |
| 22/07 | 1,147 | 1,308 | 1,141 | 1,196 | +35 | +3.0 | 845,200 |
| 22/06 | 1,235 | 1,248 | 1,039 | 1,161 | -73 | -5.9 | 879,300 |
| 22/05 | 1,368 | 1,405 | 1,157 | 1,234 | -82 | -6.2 | 824,700 |
| 22/04 | 1,512 | 1,621 | 1,270 | 1,316 | -221 | -14.4 | 907,900 |
| 22/03 | 1,540 | 1,558 | 1,334 | 1,537 | +19 | +1.3 | 1,098,200 |
| 22/02 | 1,570 | 1,629 | 1,399 | 1,518 | -68 | -4.3 | 808,800 |
| 22/01 | 1,652 | 1,770 | 1,473 | 1,586 | -75 | -4.5 | 1,543,400 |
| 21/12 | 1,463 | 1,699 | 1,390 | 1,661 | +198 | +13.5 | 847,900 |
| 21/11 | 1,762 | 1,797 | 1,453 | 1,463 | -263 | -15.2 | 772,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて