9629東証P信用
業種 情報・通信業
ピー・シー・エー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,036 (24/05/07) | 1,015 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,036 (24/05/07) | 1,076 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,956 | 2,036 | 1,901 | 1,955 | -1 | -0.1 | 346,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,799 | 2,031 | 1,622 | 1,726 | -103 | -5.6 | 1,826,600 |
| 21/09 | 1,813 | 2,093 | 1,745 | 1,829 | +16 | +0.9 | 1,102,510 |
| 21/08 | 1,601 | 1,916 | 1,583 | 1,813 | +214 | +13.4 | 856,809 |
| 21/07 | 1,326 | 1,799 | 1,213 | 1,599 | +285 | +21.7 | 1,148,111 |
| 21/06 | 1,413 | 1,466 | 1,294 | 1,314 | -87 | -6.2 | 595,506 |
| 21/05 | 1,546 | 1,546 | 1,354 | 1,401 | -98 | -6.5 | 350,103 |
| 21/04 | 1,423 | 1,666 | 1,406 | 1,499 | +81 | +5.7 | 741,307 |
| 21/03 | 1,383 | 1,504 | 1,351 | 1,418 | +59 | +4.3 | 1,413,314 |
| 21/02 | 1,536 | 1,541 | 1,338 | 1,359 | -177 | -11.5 | 982,210 |
| 21/01 | 1,491 | 1,693 | 1,398 | 1,536 | +38 | +2.5 | 1,347,913 |
| 20/12 | 1,511 | 1,541 | 1,419 | 1,498 | -13 | -0.9 | 793,508 |
| 20/11 | 1,554 | 1,631 | 1,473 | 1,511 | -55 | -3.5 | 1,295,713 |
| 20/10 | 1,609 | 1,719 | 1,471 | 1,566 | -20 | -1.3 | 1,419,314 |
| 20/09 | 1,566 | 1,676 | 1,516 | 1,586 | -3 | -0.2 | 1,075,511 |
| 20/08 | 1,509 | 1,689 | 1,384 | 1,589 | +66 | +4.3 | 2,118,321 |
| 20/07 | 1,496 | 1,531 | 1,263 | 1,523 | +34 | +2.3 | 2,560,826 |
| 20/06 | 1,399 | 1,566 | 1,386 | 1,489 | +90 | +6.4 | 2,393,724 |
| 20/05 | 1,246 | 1,446 | 1,158 | 1,399 | +176 | +14.4 | 3,042,630 |
| 20/04 | 1,004 | 1,286 | 900 | 1,223 | +202 | +19.8 | 5,993,460 |
| 20/03 | 1,159 | 1,263 | 759 | 1,021 | -162 | -13.7 | 5,628,356 |
| 20/02 | 1,443 | 1,528 | 1,173 | 1,183 | -306 | -20.6 | 3,648,636 |
| 20/01 | 1,669 | 2,093 | 1,461 | 1,489 | -214 | -12.6 | 7,006,270 |
| 19/12 | 1,451 | 1,749 | 1,438 | 1,703 | +255 | +17.6 | 4,765,848 |
| 19/11 | 1,284 | 1,461 | 1,134 | 1,448 | +172 | +13.5 | 5,619,956 |
| 19/10 | 1,289 | 1,383 | 1,199 | 1,276 | -12 | -0.9 | 6,431,164 |
| 19/09 | 1,534 | 1,534 | 1,178 | 1,288 | -250 | -16.3 | 5,036,450 |
| 19/08 | 1,324 | 1,594 | 1,211 | 1,538 | +184 | +13.6 | 4,692,647 |
| 19/07 | 1,216 | 1,479 | 1,088 | 1,354 | +156 | +13.0 | 4,642,246 |
| 19/06 | 1,154 | 1,204 | 1,049 | 1,198 | +5 | +0.4 | 1,230,312 |
| 19/05 | 1,139 | 1,358 | 1,108 | 1,193 | +54 | +4.7 | 1,639,216 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて