9629東証P信用
業種 情報・通信業
ピー・シー・エー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,831 (24/01/31) | 1,015 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,831 (24/01/31) | 1,076 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,769 | 1,769 | 1,700 | 1,719 | -63 | -3.5 | 33,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,769 | 1,793 | 1,769 | 1,782 | +13 | +0.7 | 23,400 |
| 4/17 | 1,770 | 1,789 | 1,733 | 1,769 | +16 | +0.9 | 26,100 |
| 4/16 | 1,797 | 1,803 | 1,753 | 1,753 | -44 | -2.5 | 29,500 |
| 4/15 | 1,750 | 1,798 | 1,750 | 1,797 | +18 | +1.0 | 23,300 |
| 4/12 | 1,782 | 1,815 | 1,779 | 1,779 | -19 | -1.1 | 33,700 |
| 4/11 | 1,794 | 1,810 | 1,769 | 1,798 | -20 | -1.1 | 21,500 |
| 4/10 | 1,790 | 1,824 | 1,790 | 1,818 | +19 | +1.1 | 33,900 |
| 4/9 | 1,769 | 1,809 | 1,765 | 1,799 | +41 | +2.3 | 45,400 |
| 4/8 | 1,732 | 1,761 | 1,713 | 1,758 | +41 | +2.4 | 62,000 |
| 4/5 | 1,682 | 1,736 | 1,682 | 1,717 | +1 | +0.1 | 29,200 |
| 4/4 | 1,697 | 1,728 | 1,680 | 1,716 | +7 | +0.4 | 45,500 |
| 4/3 | 1,685 | 1,717 | 1,662 | 1,709 | +20 | +1.2 | 41,800 |
| 4/2 | 1,706 | 1,711 | 1,680 | 1,689 | -25 | -1.5 | 35,300 |
| 4/1 | 1,733 | 1,739 | 1,714 | 1,714 | -18 | -1.0 | 29,300 |
| 3/29 | 1,665 | 1,740 | 1,665 | 1,732 | +67 | +4.0 | 33,500 |
| 3/28 | 1,704 | 1,723 | 1,662 | 1,665 | -61 | -3.5 | 96,100 |
| 3/27 | 1,757 | 1,763 | 1,711 | 1,726 | -39 | -2.2 | 151,400 |
| 3/26 | 1,763 | 1,818 | 1,727 | 1,765 | +8 | +0.5 | 94,300 |
| 3/25 | 1,785 | 1,789 | 1,750 | 1,757 | -25 | -1.4 | 81,300 |
| 3/22 | 1,795 | 1,801 | 1,765 | 1,782 | 0 | 0.0 | 82,300 |
| 3/21 | 1,826 | 1,830 | 1,764 | 1,782 | -4 | -0.2 | 107,100 |
| 3/19 | 1,776 | 1,786 | 1,737 | 1,786 | +18 | +1.0 | 64,900 |
| 3/18 | 1,761 | 1,789 | 1,747 | 1,768 | +15 | +0.9 | 94,900 |
| 3/15 | 1,767 | 1,774 | 1,739 | 1,753 | -39 | -2.2 | 43,100 |
| 3/14 | 1,765 | 1,806 | 1,760 | 1,792 | +27 | +1.5 | 89,700 |
| 3/13 | 1,731 | 1,765 | 1,716 | 1,765 | +61 | +3.6 | 77,700 |
| 3/12 | 1,643 | 1,707 | 1,626 | 1,704 | +53 | +3.2 | 59,200 |
| 3/11 | 1,631 | 1,670 | 1,630 | 1,651 | -11 | -0.7 | 76,900 |
| 3/8 | 1,642 | 1,705 | 1,642 | 1,662 | +20 | +1.2 | 70,400 |
| 3/7 | 1,680 | 1,684 | 1,633 | 1,642 | -24 | -1.4 | 81,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて