9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,789 | 1,793 | 1,781 | 1,786 | -5 | -0.3 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,931 | 1,940 | 1,931 | 1,935 | +4 | +0.2 | 2,500 |
| 1/19 | 1,923 | 1,931 | 1,919 | 1,931 | +8 | +0.4 | 1,900 |
| 1/18 | 1,924 | 1,924 | 1,921 | 1,923 | -1 | -0.1 | 800 |
| 1/17 | 1,924 | 1,932 | 1,914 | 1,924 | -4 | -0.2 | 7,200 |
| 1/16 | 1,921 | 1,930 | 1,921 | 1,928 | +9 | +0.5 | 2,800 |
| 1/15 | 1,939 | 1,939 | 1,919 | 1,919 | -14 | -0.7 | 15,600 |
| 1/12 | 1,921 | 1,933 | 1,921 | 1,933 | +15 | +0.8 | 4,400 |
| 1/11 | 1,923 | 1,934 | 1,912 | 1,918 | -2 | -0.1 | 4,300 |
| 1/10 | 1,920 | 1,923 | 1,910 | 1,920 | +13 | +0.7 | 4,400 |
| 1/9 | 1,912 | 1,920 | 1,907 | 1,907 | +1 | +0.1 | 4,000 |
| 1/5 | 1,933 | 1,933 | 1,905 | 1,906 | -9 | -0.5 | 6,200 |
| 1/4 | 1,903 | 1,923 | 1,903 | 1,915 | +10 | +0.5 | 6,400 |
| 12/29 | 1,928 | 1,928 | 1,898 | 1,905 | +5 | +0.3 | 1,600 |
| 12/28 | 1,912 | 1,919 | 1,859 | 1,900 | -12 | -0.6 | 6,500 |
| 12/27 | 1,903 | 1,929 | 1,896 | 1,912 | -5 | -0.3 | 4,700 |
| 12/26 | 1,903 | 1,918 | 1,902 | 1,917 | 0 | 0.0 | 1,400 |
| 12/25 | 1,918 | 1,918 | 1,917 | 1,917 | -1 | -0.1 | 400 |
| 12/22 | 1,917 | 1,950 | 1,901 | 1,918 | +27 | +1.4 | 5,100 |
| 12/21 | 1,919 | 1,919 | 1,891 | 1,891 | -29 | -1.5 | 1,200 |
| 12/20 | 1,919 | 1,950 | 1,917 | 1,920 | +8 | +0.4 | 7,300 |
| 12/19 | 1,923 | 1,923 | 1,880 | 1,912 | -7 | -0.4 | 1,700 |
| 12/18 | 1,882 | 1,919 | 1,861 | 1,919 | +20 | +1.1 | 7,100 |
| 12/15 | 1,902 | 1,919 | 1,899 | 1,899 | -3 | -0.2 | 4,200 |
| 12/14 | 1,903 | 1,903 | 1,895 | 1,902 | +7 | +0.4 | 1,100 |
| 12/13 | 1,889 | 1,921 | 1,889 | 1,895 | +6 | +0.3 | 3,300 |
| 12/12 | 1,909 | 1,914 | 1,889 | 1,889 | -9 | -0.5 | 4,200 |
| 12/11 | 1,865 | 1,907 | 1,865 | 1,898 | +24 | +1.3 | 4,600 |
| 12/8 | 1,891 | 1,891 | 1,861 | 1,874 | -26 | -1.4 | 2,900 |
| 12/7 | 1,889 | 1,900 | 1,889 | 1,900 | -8 | -0.4 | 500 |
| 12/6 | 1,902 | 1,908 | 1,898 | 1,908 | +6 | +0.3 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
