！決算発表予定日 2024/05/10
9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (23/09/26) | 1,780 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,868 (24/04/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,877 | 1,890 | 1,861 | 1,864 | -6 | -0.3 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,884 | 1,884 | 1,868 | 1,870 | -21 | -1.1 | 3,400 |
| 4/24 | 1,888 | 1,891 | 1,883 | 1,891 | +3 | +0.2 | 1,400 |
| 4/23 | 1,889 | 1,889 | 1,888 | 1,888 | +8 | +0.4 | 700 |
| 4/22 | 1,880 | 1,887 | 1,879 | 1,880 | 0 | 0.0 | 1,000 |
| 4/19 | 1,883 | 1,883 | 1,880 | 1,880 | -5 | -0.3 | 900 |
| 4/18 | 1,903 | 1,903 | 1,884 | 1,885 | -15 | -0.8 | 800 |
| 4/17 | 1,887 | 1,903 | 1,887 | 1,900 | +10 | +0.5 | 1,800 |
| 4/16 | 1,907 | 1,907 | 1,888 | 1,890 | -17 | -0.9 | 2,900 |
| 4/15 | 1,905 | 1,907 | 1,901 | 1,907 | +2 | +0.1 | 1,800 |
| 4/12 | 1,905 | 1,905 | 1,902 | 1,905 | -2 | -0.1 | 3,400 |
| 4/11 | 1,914 | 1,915 | 1,902 | 1,907 | -7 | -0.4 | 1,500 |
| 4/10 | 1,914 | 1,914 | 1,911 | 1,914 | 0 | 0.0 | 900 |
| 4/9 | 1,917 | 1,917 | 1,902 | 1,914 | -1 | -0.1 | 2,400 |
| 4/8 | 1,935 | 1,935 | 1,905 | 1,915 | -2 | -0.1 | 2,000 |
| 4/5 | 1,915 | 1,923 | 1,915 | 1,917 | +2 | +0.1 | 800 |
| 4/4 | 1,920 | 1,920 | 1,906 | 1,915 | -7 | -0.4 | 1,500 |
| 4/3 | 1,911 | 1,938 | 1,906 | 1,922 | -61 | -3.1 | 3,300 |
| 4/2 | 1,982 | 1,983 | 1,962 | 1,983 | +34 | +1.7 | 1,300 |
| 4/1 | 1,964 | 1,964 | 1,943 | 1,949 | -8 | -0.4 | 1,400 |
| 3/29 | 1,955 | 1,957 | 1,945 | 1,957 | -2 | -0.1 | 2,200 |
| 3/28 | 1,972 | 1,983 | 1,959 | 1,959 | -46 | -2.3 | 3,000 |
| 3/27 | 2,013 | 2,013 | 1,998 | 2,005 | +3 | +0.2 | 5,800 |
| 3/26 | 2,008 | 2,008 | 2,001 | 2,002 | -19 | -0.9 | 1,100 |
| 3/25 | 2,001 | 2,021 | 2,001 | 2,021 | +21 | +1.1 | 1,100 |
| 3/22 | 2,001 | 2,001 | 1,999 | 2,000 | -5 | -0.3 | 900 |
| 3/21 | 2,000 | 2,020 | 1,986 | 2,005 | -4 | -0.2 | 6,200 |
| 3/19 | 2,009 | 2,009 | 1,982 | 2,009 | +10 | +0.5 | 1,500 |
| 3/18 | 1,990 | 1,999 | 1,979 | 1,999 | +3 | +0.2 | 1,300 |
| 3/15 | 1,995 | 1,996 | 1,982 | 1,996 | +6 | +0.3 | 1,300 |
| 3/14 | 1,981 | 1,990 | 1,977 | 1,990 | +13 | +0.7 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて