9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,786 | 1,786 | 1,783 | 1,783 | -5 | -0.3 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,795 | 1,797 | 1,789 | 1,797 | +2 | +0.1 | 1,200 |
| 10/7 | 1,800 | 1,806 | 1,791 | 1,795 | -3 | -0.2 | 1,200 |
| 10/4 | 1,794 | 1,800 | 1,794 | 1,798 | 0 | 0.0 | 3,200 |
| 10/3 | 1,796 | 1,799 | 1,785 | 1,798 | -1 | -0.1 | 2,700 |
| 10/2 | 1,800 | 1,800 | 1,790 | 1,799 | -1 | -0.1 | 1,600 |
| 10/1 | 1,800 | 1,802 | 1,792 | 1,800 | +1 | +0.1 | 700 |
| 9/30 | 1,781 | 1,801 | 1,780 | 1,799 | -2 | -0.1 | 1,800 |
| 9/27 | 1,802 | 1,809 | 1,801 | 1,801 | -33 | -1.8 | 700 |
| 9/26 | 1,830 | 1,834 | 1,815 | 1,834 | +4 | +0.2 | 3,100 |
| 9/25 | 1,838 | 1,838 | 1,821 | 1,830 | +20 | +1.1 | 2,000 |
| 9/24 | 1,819 | 1,823 | 1,808 | 1,810 | -3 | -0.2 | 1,200 |
| 9/20 | 1,823 | 1,823 | 1,800 | 1,813 | -4 | -0.2 | 900 |
| 9/19 | 1,781 | 1,817 | 1,781 | 1,817 | +31 | +1.7 | 2,900 |
| 9/18 | 1,784 | 1,786 | 1,784 | 1,786 | +3 | +0.2 | 1,000 |
| 9/17 | 1,814 | 1,814 | 1,782 | 1,783 | -27 | -1.5 | 800 |
| 9/13 | 1,810 | 1,810 | 1,789 | 1,810 | 0 | 0.0 | 2,600 |
| 9/12 | 1,796 | 1,810 | 1,795 | 1,810 | +20 | +1.1 | 1,800 |
| 9/11 | 1,804 | 1,805 | 1,750 | 1,790 | -10 | -0.6 | 4,300 |
| 9/10 | 1,813 | 1,820 | 1,791 | 1,800 | -12 | -0.7 | 1,700 |
| 9/9 | 1,797 | 1,812 | 1,791 | 1,812 | +8 | +0.4 | 2,500 |
| 9/6 | 1,814 | 1,815 | 1,802 | 1,804 | -4 | -0.2 | 1,600 |
| 9/5 | 1,804 | 1,809 | 1,784 | 1,808 | +5 | +0.3 | 1,200 |
| 9/4 | 1,806 | 1,817 | 1,790 | 1,803 | -22 | -1.2 | 8,000 |
| 9/3 | 1,839 | 1,839 | 1,817 | 1,825 | +11 | +0.6 | 2,600 |
| 9/2 | 1,824 | 1,824 | 1,814 | 1,814 | -9 | -0.5 | 2,300 |
| 8/30 | 1,811 | 1,829 | 1,811 | 1,823 | +13 | +0.7 | 1,200 |
| 8/29 | 1,810 | 1,811 | 1,810 | 1,810 | -2 | -0.1 | 700 |
| 8/28 | 1,815 | 1,816 | 1,807 | 1,812 | -3 | -0.2 | 2,200 |
| 8/27 | 1,810 | 1,815 | 1,806 | 1,815 | +8 | +0.4 | 1,900 |
| 8/26 | 1,810 | 1,813 | 1,807 | 1,807 | -6 | -0.3 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
