！決算発表予定日 2024/05/10
9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (23/09/26) | 1,780 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,861 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,875 | 1,885 | 1,863 | 1,863 | -12 | -0.6 | 9,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,964 | 1,983 | 1,861 | 1,875 | -82 | -4.2 | 37,000 |
| 24/03 | 1,981 | 2,021 | 1,945 | 1,957 | -26 | -1.3 | 41,000 |
| 24/02 | 1,995 | 2,033 | 1,940 | 1,983 | -22 | -1.1 | 65,100 |
| 24/01 | 1,903 | 2,015 | 1,903 | 2,005 | +100 | +5.3 | 99,900 |
| 23/12 | 1,901 | 1,950 | 1,859 | 1,905 | +3 | +0.2 | 65,500 |
| 23/11 | 1,853 | 1,954 | 1,795 | 1,902 | +2 | +0.1 | 83,400 |
| 23/10 | 1,945 | 1,978 | 1,866 | 1,900 | -46 | -2.4 | 40,800 |
| 23/09 | 1,911 | 2,033 | 1,911 | 1,946 | +37 | +1.9 | 61,400 |
| 23/08 | 1,892 | 1,925 | 1,866 | 1,909 | +28 | +1.5 | 29,700 |
| 23/07 | 1,840 | 1,895 | 1,825 | 1,881 | +35 | +1.9 | 43,900 |
| 23/06 | 1,817 | 1,851 | 1,795 | 1,846 | +26 | +1.4 | 38,700 |
| 23/05 | 1,845 | 1,864 | 1,780 | 1,820 | -25 | -1.4 | 60,100 |
| 23/04 | 1,820 | 1,865 | 1,803 | 1,845 | +15 | +0.8 | 54,500 |
| 23/03 | 1,895 | 1,918 | 1,810 | 1,830 | -64 | -3.4 | 58,700 |
| 23/02 | 1,883 | 1,903 | 1,857 | 1,894 | +9 | +0.5 | 35,500 |
| 23/01 | 1,767 | 1,907 | 1,767 | 1,885 | +125 | +7.1 | 51,800 |
| 22/12 | 1,793 | 1,798 | 1,740 | 1,760 | -20 | -1.1 | 55,400 |
| 22/11 | 1,755 | 1,808 | 1,750 | 1,780 | +14 | +0.8 | 30,000 |
| 22/10 | 1,740 | 1,808 | 1,732 | 1,766 | +26 | +1.5 | 46,900 |
| 22/09 | 1,803 | 1,824 | 1,737 | 1,740 | -63 | -3.5 | 38,000 |
| 22/08 | 1,836 | 1,843 | 1,781 | 1,803 | -31 | -1.7 | 54,800 |
| 22/07 | 1,755 | 1,838 | 1,734 | 1,834 | +79 | +4.5 | 65,800 |
| 22/06 | 1,720 | 1,805 | 1,697 | 1,755 | +36 | +2.1 | 89,000 |
| 22/05 | 1,860 | 1,887 | 1,702 | 1,719 | -150 | -8.0 | 61,300 |
| 22/04 | 1,887 | 1,920 | 1,820 | 1,869 | -35 | -1.8 | 60,500 |
| 22/03 | 1,935 | 1,977 | 1,836 | 1,904 | -40 | -2.1 | 43,800 |
| 22/02 | 1,946 | 2,000 | 1,882 | 1,944 | -24 | -1.2 | 32,700 |
| 22/01 | 1,858 | 2,028 | 1,858 | 1,968 | +111 | +6.0 | 83,900 |
| 21/12 | 1,950 | 1,950 | 1,820 | 1,857 | -94 | -4.8 | 76,500 |
| 21/11 | 1,980 | 1,980 | 1,915 | 1,951 | +9 | +0.5 | 35,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて