9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,786 | 1,786 | 1,783 | 1,783 | -5 | -0.3 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,813 | 1,814 | 1,813 | 1,813 | 0 | 0.0 | 1,500 |
| 8/22 | 1,820 | 1,820 | 1,805 | 1,813 | +3 | +0.2 | 900 |
| 8/21 | 1,837 | 1,837 | 1,810 | 1,810 | -29 | -1.6 | 1,500 |
| 8/20 | 1,805 | 1,841 | 1,804 | 1,839 | +34 | +1.9 | 2,100 |
| 8/19 | 1,820 | 1,820 | 1,801 | 1,805 | -29 | -1.6 | 1,700 |
| 8/16 | 1,814 | 1,834 | 1,806 | 1,834 | +32 | +1.8 | 6,100 |
| 8/15 | 1,834 | 1,834 | 1,800 | 1,802 | -15 | -0.8 | 4,700 |
| 8/14 | 1,818 | 1,833 | 1,811 | 1,817 | +7 | +0.4 | 1,400 |
| 8/13 | 1,832 | 1,832 | 1,800 | 1,810 | +10 | +0.6 | 4,600 |
| 8/9 | 1,762 | 1,818 | 1,762 | 1,800 | +1 | +0.1 | 4,300 |
| 8/8 | 1,799 | 1,800 | 1,690 | 1,799 | -3 | -0.2 | 8,300 |
| 8/7 | 1,750 | 1,803 | 1,750 | 1,802 | +40 | +2.3 | 2,900 |
| 8/6 | 1,704 | 1,832 | 1,704 | 1,762 | +60 | +3.5 | 5,600 |
| 8/5 | 1,800 | 1,819 | 1,702 | 1,702 | -168 | -9.0 | 9,100 |
| 8/2 | 1,905 | 1,905 | 1,823 | 1,870 | -50 | -2.6 | 7,400 |
| 8/1 | 1,918 | 1,921 | 1,903 | 1,920 | -44 | -2.2 | 3,000 |
| 7/31 | 1,920 | 1,964 | 1,920 | 1,964 | +37 | +1.9 | 700 |
| 7/30 | 1,922 | 1,928 | 1,922 | 1,927 | -23 | -1.2 | 2,800 |
| 7/29 | 1,951 | 1,951 | 1,934 | 1,950 | +28 | +1.5 | 2,500 |
| 7/26 | 1,931 | 1,931 | 1,921 | 1,922 | -1 | -0.1 | 4,100 |
| 7/25 | 1,933 | 1,934 | 1,923 | 1,923 | -17 | -0.9 | 2,000 |
| 7/24 | 1,940 | 1,940 | 1,931 | 1,940 | 0 | 0.0 | 2,800 |
| 7/23 | 1,944 | 1,944 | 1,937 | 1,940 | -2 | -0.1 | 1,500 |
| 7/22 | 1,934 | 1,944 | 1,934 | 1,942 | +9 | +0.5 | 600 |
| 7/19 | 1,943 | 1,944 | 1,932 | 1,933 | -10 | -0.5 | 2,000 |
| 7/18 | 1,945 | 1,950 | 1,933 | 1,943 | -5 | -0.3 | 4,900 |
| 7/17 | 1,952 | 1,952 | 1,948 | 1,948 | -4 | -0.2 | 300 |
| 7/16 | 1,955 | 1,980 | 1,952 | 1,952 | -2 | -0.1 | 2,000 |
| 7/12 | 1,970 | 1,970 | 1,950 | 1,954 | -16 | -0.8 | 12,200 |
| 7/11 | 1,952 | 1,970 | 1,952 | 1,970 | +21 | +1.1 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
