9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,786 | 1,786 | 1,783 | 1,783 | -5 | -0.3 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,925 | 1,950 | 1,911 | 1,949 | +19 | +1.0 | 2,000 |
| 7/9 | 1,943 | 1,953 | 1,900 | 1,930 | -13 | -0.7 | 2,700 |
| 7/8 | 1,945 | 1,945 | 1,940 | 1,943 | -2 | -0.1 | 2,200 |
| 7/5 | 1,933 | 1,998 | 1,933 | 1,945 | +6 | +0.3 | 6,400 |
| 7/4 | 1,952 | 1,952 | 1,938 | 1,939 | -3 | -0.2 | 3,900 |
| 7/3 | 1,935 | 1,962 | 1,935 | 1,942 | +7 | +0.4 | 8,400 |
| 7/2 | 1,939 | 1,940 | 1,924 | 1,935 | +5 | +0.3 | 4,000 |
| 7/1 | 1,917 | 1,930 | 1,907 | 1,930 | +13 | +0.7 | 6,300 |
| 6/28 | 1,882 | 1,921 | 1,882 | 1,917 | +10 | +0.5 | 2,800 |
| 6/27 | 1,889 | 1,910 | 1,885 | 1,907 | +11 | +0.6 | 4,300 |
| 6/26 | 1,887 | 1,896 | 1,887 | 1,896 | +12 | +0.6 | 1,500 |
| 6/25 | 1,869 | 1,886 | 1,865 | 1,884 | +7 | +0.4 | 4,800 |
| 6/24 | 1,870 | 1,878 | 1,870 | 1,877 | +7 | +0.4 | 1,100 |
| 6/21 | 1,868 | 1,870 | 1,865 | 1,870 | +12 | +0.7 | 1,300 |
| 6/20 | 1,851 | 1,858 | 1,850 | 1,858 | +7 | +0.4 | 2,000 |
| 6/19 | 1,845 | 1,851 | 1,842 | 1,851 | +6 | +0.3 | 1,000 |
| 6/18 | 1,850 | 1,858 | 1,844 | 1,845 | +4 | +0.2 | 2,700 |
| 6/17 | 1,862 | 1,862 | 1,840 | 1,841 | +7 | +0.4 | 3,800 |
| 6/14 | 1,835 | 1,835 | 1,831 | 1,834 | -1 | -0.1 | 1,400 |
| 6/13 | 1,838 | 1,843 | 1,835 | 1,835 | +1 | +0.1 | 1,200 |
| 6/12 | 1,830 | 1,834 | 1,830 | 1,834 | -4 | -0.2 | 1,500 |
| 6/11 | 1,840 | 1,840 | 1,833 | 1,838 | +8 | +0.4 | 1,700 |
| 6/10 | 1,838 | 1,838 | 1,830 | 1,830 | 0 | 0.0 | 2,100 |
| 6/7 | 1,830 | 1,840 | 1,829 | 1,830 | 0 | 0.0 | 700 |
| 6/6 | 1,835 | 1,835 | 1,830 | 1,830 | -2 | -0.1 | 400 |
| 6/5 | 1,838 | 1,838 | 1,828 | 1,832 | -5 | -0.3 | 3,200 |
| 6/4 | 1,854 | 1,854 | 1,833 | 1,837 | -3 | -0.2 | 2,300 |
| 6/3 | 1,825 | 1,840 | 1,825 | 1,840 | +10 | +0.6 | 2,200 |
| 5/31 | 1,870 | 1,870 | 1,821 | 1,830 | 0 | 0.0 | 3,900 |
| 5/30 | 1,818 | 1,830 | 1,806 | 1,830 | +10 | +0.6 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
