9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,786 | 1,786 | 1,783 | 1,783 | -5 | -0.3 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,844 | 1,844 | 1,820 | 1,820 | -15 | -0.8 | 2,000 |
| 5/28 | 1,845 | 1,850 | 1,835 | 1,835 | +2 | +0.1 | 2,600 |
| 5/27 | 1,837 | 1,840 | 1,828 | 1,833 | -4 | -0.2 | 2,100 |
| 5/24 | 1,836 | 1,840 | 1,824 | 1,837 | -4 | -0.2 | 4,700 |
| 5/23 | 1,838 | 1,841 | 1,825 | 1,841 | +3 | +0.2 | 3,200 |
| 5/22 | 1,831 | 1,838 | 1,829 | 1,838 | +4 | +0.2 | 1,700 |
| 5/21 | 1,835 | 1,845 | 1,832 | 1,834 | -1 | -0.1 | 3,700 |
| 5/20 | 1,802 | 1,842 | 1,802 | 1,835 | -45 | -2.4 | 15,000 |
| 5/17 | 1,873 | 1,880 | 1,867 | 1,880 | +4 | +0.2 | 800 |
| 5/16 | 1,893 | 1,893 | 1,875 | 1,876 | -11 | -0.6 | 1,200 |
| 5/15 | 1,890 | 1,895 | 1,887 | 1,887 | +2 | +0.1 | 2,100 |
| 5/14 | 1,882 | 1,885 | 1,878 | 1,885 | +5 | +0.3 | 1,400 |
| 5/13 | 1,880 | 1,885 | 1,880 | 1,880 | +10 | +0.5 | 2,400 |
| 5/10 | 1,864 | 1,870 | 1,860 | 1,870 | +6 | +0.3 | 800 |
| 5/9 | 1,868 | 1,868 | 1,855 | 1,864 | -4 | -0.2 | 1,600 |
| 5/8 | 1,870 | 1,870 | 1,860 | 1,868 | +5 | +0.3 | 1,600 |
| 5/7 | 1,863 | 1,863 | 1,863 | 1,863 | 0 | 0.0 | 400 |
| 5/2 | 1,863 | 1,870 | 1,863 | 1,863 | -4 | -0.2 | 2,200 |
| 5/1 | 1,875 | 1,885 | 1,865 | 1,867 | -8 | -0.4 | 4,900 |
| 4/30 | 1,862 | 1,875 | 1,862 | 1,875 | +11 | +0.6 | 1,300 |
| 4/26 | 1,877 | 1,890 | 1,861 | 1,864 | -6 | -0.3 | 2,500 |
| 4/25 | 1,884 | 1,884 | 1,868 | 1,870 | -21 | -1.1 | 3,400 |
| 4/24 | 1,888 | 1,891 | 1,883 | 1,891 | +3 | +0.2 | 1,400 |
| 4/23 | 1,889 | 1,889 | 1,888 | 1,888 | +8 | +0.4 | 700 |
| 4/22 | 1,880 | 1,887 | 1,879 | 1,880 | 0 | 0.0 | 1,000 |
| 4/19 | 1,883 | 1,883 | 1,880 | 1,880 | -5 | -0.3 | 900 |
| 4/18 | 1,903 | 1,903 | 1,884 | 1,885 | -15 | -0.8 | 800 |
| 4/17 | 1,887 | 1,903 | 1,887 | 1,900 | +10 | +0.5 | 1,800 |
| 4/16 | 1,907 | 1,907 | 1,888 | 1,890 | -17 | -0.9 | 2,900 |
| 4/15 | 1,905 | 1,907 | 1,901 | 1,907 | +2 | +0.1 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
